Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 56.64
+0.00%
$ -- $ 506.56 million
Jun 27, 1 AM $ 56.64
+0.00%
$ -- $ 506.56 million
Jun 27, 12 AM $ 56.64
+0.00%
$ -- $ 506.56 million
Jun 26, 11 PM $ 56.64
-0.18%
$ -- $ 506.56 million
Jun 26, 10 PM $ 56.74
+0.30%
$ -- $ 506.44 million
Jun 26, 9 PM $ 56.57
+0.12%
$ -- $ 506.4 million
Jun 26, 8 PM $ 56.5
-0.05%
$ -- $ 500.94 million
Jun 26, 7 PM $ 56.54
+0.35%
$ -- $ 253.78 million
Jun 26, 6 PM $ 56.34
+0.05%
$ -- $ 184.95 million
Jun 26, 5 PM $ 56.31
-0.18%
$ -- $ 159.57 million
Jun 26, 4 PM $ 56.41
-0.41%
$ -- $ 140.29 million
Jun 26, 3 PM $ 56.65
+0.84%
$ -- $ 125.46 million
Jun 26, 2 PM $ 56.16
-0.76%
$ -- $ 94.66 million
Jun 26, 1 PM $ 56.6
+0.62%
$ -- $ 29.75 million
Jun 26, 12 PM $ 56.25
+0.27%
$ -- $ 163,886
Jun 26, 11 AM $ 56.1
-0.67%
$ -- $ 88,561
Jun 26, 10 AM $ 56.48
+0.00%
$ -- $ 49,049
Jun 26, 9 AM $ 56.48
-0.46%
$ -- $ 48,427
Jun 26, 8 AM $ 56.74
-0.18%
$ -- $ 47,860
Jun 26, 7 AM $ 56.84
+0.00%
$ -- $ 602.97 million
Jun 26, 6 AM $ 56.84
+0.00%
$ -- $ 602.97 million
Jun 26, 5 AM $ 56.84
-0.02%
$ -- $ 602.97 million
Jun 26, 4 AM $ 56.84
+0.00%
$ -- $ 602.97 million
Jun 26, 3 AM $ 56.84
-0.44%
$ -- $ 602.97 million
Jun 26, 2 AM $ 57.09
-0.23%
$ -- $ 602.97 million
Jun 26, 1 AM $ 57.22
+0.21%
$ -- $ 602.97 million
Jun 26, 12 AM $ 57.1
-0.21%
$ -- $ 602.97 million
Jun 25, 11 PM $ 57.22
+0.00%
$ -- $ 602.97 million
Jun 25, 10 PM $ 57.22
+0.00%
$ -- $ 602.96 million
Jun 25, 9 PM $ 57.22
+0.00%
$ -- $ 602.94 million
Jun 25, 8 PM $ 57.22
+0.47%
$ -- $ 593.17 million
Jun 25, 7 PM $ 56.94
-0.56%
$ -- $ 468.69 million
Jun 25, 6 PM $ 57.26
+0.21%
$ -- $ 387.87 million
Jun 25, 5 PM $ 57.14
-0.59%
$ -- $ 346.61 million
Jun 25, 4 PM $ 57.48
-0.05%
$ -- $ 281.14 million
Jun 25, 3 PM $ 57.52
+1.11%
$ -- $ 239.06 million
Jun 25, 2 PM $ 56.88
+0.89%
$ -- $ 137.39 million
Jun 25, 1 PM $ 56.39
+0.00%
$ -- $ 72.65 million
Jun 25, 12 PM $ 56.39
+0.30%
$ -- $ 29.39 million
Jun 25, 11 AM $ 56.22
+0.25%
$ -- $ 29.37 million
Jun 25, 10 AM $ 56.08
-0.20%
$ -- $ 62,201
Jun 25, 9 AM $ 56.19
+0.00%
$ -- $ 45,682
Jun 25, 8 AM $ 56.19
+0.36%
$ -- $ 41,187
Jun 25, 7 AM $ 55.99
-0.02%
$ -- $ 710.77 million
Jun 25, 6 AM $ 56
+0.00%
$ -- $ 710.77 million
Jun 25, 5 AM $ 56
+0.00%
$ -- $ 710.77 million
Jun 25, 4 AM $ 56
-0.16%
$ -- $ 710.77 million
Jun 25, 3 AM $ 56.09
-0.04%
$ -- $ 710.77 million
Jun 25, 2 AM $ 56.11
+0.05%
$ -- $ 710.77 million
Jun 25, 1 AM $ 56.08
-0.28%
$ -- $ 710.77 million