Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $56.64
+0.00%
$-- $506.56 million
Jun 27, 1 AM $56.64
+0.00%
$-- $506.56 million
Jun 27, 12 AM $56.64
+0.00%
$-- $506.56 million
Jun 26, 11 PM $56.64
-0.18%
$-- $506.56 million
Jun 26, 10 PM $56.74
+0.30%
$-- $506.44 million
Jun 26, 9 PM $56.57
+0.12%
$-- $506.4 million
Jun 26, 8 PM $56.5
-0.05%
$-- $500.94 million
Jun 26, 7 PM $56.54
+0.35%
$-- $253.78 million
Jun 26, 6 PM $56.34
+0.05%
$-- $184.95 million
Jun 26, 5 PM $56.31
-0.18%
$-- $159.57 million
Jun 26, 4 PM $56.41
-0.41%
$-- $140.29 million
Jun 26, 3 PM $56.65
+0.84%
$-- $125.46 million
Jun 26, 2 PM $56.16
-0.76%
$-- $94.66 million
Jun 26, 1 PM $56.6
+0.62%
$-- $29.75 million
Jun 26, 12 PM $56.25
+0.27%
$-- $163,886
Jun 26, 11 AM $56.1
-0.67%
$-- $88,561
Jun 26, 10 AM $56.48
+0.00%
$-- $49,049
Jun 26, 9 AM $56.48
-0.46%
$-- $48,427
Jun 26, 8 AM $56.74
-0.18%
$-- $47,860
Jun 26, 7 AM $56.84
+0.00%
$-- $602.97 million
Jun 26, 6 AM $56.84
+0.00%
$-- $602.97 million
Jun 26, 5 AM $56.84
-0.02%
$-- $602.97 million
Jun 26, 4 AM $56.84
+0.00%
$-- $602.97 million
Jun 26, 3 AM $56.84
-0.44%
$-- $602.97 million
Jun 26, 2 AM $57.09
-0.23%
$-- $602.97 million
Jun 26, 1 AM $57.22
+0.21%
$-- $602.97 million
Jun 26, 12 AM $57.1
-0.21%
$-- $602.97 million
Jun 25, 11 PM $57.22
+0.00%
$-- $602.97 million
Jun 25, 10 PM $57.22
+0.00%
$-- $602.96 million
Jun 25, 9 PM $57.22
+0.00%
$-- $602.94 million
Jun 25, 8 PM $57.22
+0.47%
$-- $593.17 million
Jun 25, 7 PM $56.94
-0.56%
$-- $468.69 million
Jun 25, 6 PM $57.26
+0.21%
$-- $387.87 million
Jun 25, 5 PM $57.14
-0.59%
$-- $346.61 million
Jun 25, 4 PM $57.48
-0.05%
$-- $281.14 million
Jun 25, 3 PM $57.52
+1.11%
$-- $239.06 million
Jun 25, 2 PM $56.88
+0.89%
$-- $137.39 million
Jun 25, 1 PM $56.39
+0.00%
$-- $72.65 million
Jun 25, 12 PM $56.39
+0.30%
$-- $29.39 million
Jun 25, 11 AM $56.22
+0.25%
$-- $29.37 million
Jun 25, 10 AM $56.08
-0.20%
$-- $62,201
Jun 25, 9 AM $56.19
+0.00%
$-- $45,682
Jun 25, 8 AM $56.19
+0.36%
$-- $41,187
Jun 25, 7 AM $55.99
-0.02%
$-- $710.77 million
Jun 25, 6 AM $56
+0.00%
$-- $710.77 million
Jun 25, 5 AM $56
+0.00%
$-- $710.77 million
Jun 25, 4 AM $56
-0.16%
$-- $710.77 million
Jun 25, 3 AM $56.09
-0.04%
$-- $710.77 million
Jun 25, 2 AM $56.11
+0.05%
$-- $710.77 million
Jun 25, 1 AM $56.08
-0.28%
$-- $710.77 million