Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 14
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 62.02
-0.18%
$ -- $ 7.27 million
1:35 PM $ 62.14
-0.29%
$ -- $ 7.25 million
1:34 PM $ 62.35
+0.24%
$ -- $ 6.61 million
1:33 PM $ 62.19
-0.16%
$ -- $ 6.61 million
1:32 PM $ 62.31
+0.19%
$ -- $ 1.01 million
1:31 PM $ 62.18
-0.14%
$ -- $ 1.01 million
1:30 PM $ 62.26
+0.45%
$ -- $ 1.01 million
1:29 PM $ 62.05
+0.00%
$ -- $ 857,475
1:28 PM $ 62.05
-0.24%
$ -- $ 857,475
1:27 PM $ 62.21
-0.21%
$ -- $ 381,408
1:26 PM $ 62.34
+0.00%
$ -- $ 381,408
1:25 PM $ 62.34
+0.00%
$ -- $ 381,221
1:24 PM $ 62.34
+0.00%
$ -- $ 381,221
1:23 PM $ 62.34
+0.00%
$ -- $ 381,221
1:22 PM $ 62.34
+0.00%
$ -- $ 381,221
1:21 PM $ 62.34
+0.00%
$ -- $ 349,990
1:20 PM $ 62.34
-0.02%
$ -- $ 349,990
1:19 PM $ 62.35
+0.00%
$ -- $ 349,990
1:18 PM $ 62.35
+0.00%
$ -- $ 336,337
1:17 PM $ 62.35
+0.00%
$ -- $ 336,337
1:16 PM $ 62.35
+0.00%
$ -- $ 336,337
1:15 PM $ 62.35
+0.00%
$ -- $ 336,337
1:14 PM $ 62.35
+0.00%
$ -- $ 336,337
1:13 PM $ 62.35
+0.00%
$ -- $ 336,337
1:12 PM $ 62.35
+0.00%
$ -- $ 336,337
1:11 PM $ 62.35
+0.00%
$ -- $ 336,337
1:10 PM $ 62.35
+0.00%
$ -- $ 336,337
1:09 PM $ 62.35
+0.00%
$ -- $ 334,217
1:08 PM $ 62.35
+0.00%
$ -- $ 334,217
1:07 PM $ 62.35
+0.00%
$ -- $ 330,975
1:06 PM $ 62.35
+0.00%
$ -- $ 330,975
1:05 PM $ 62.35
+0.00%
$ -- $ 330,352
1:04 PM $ 62.35
+0.00%
$ -- $ 330,352
1:03 PM $ 62.35
+0.00%
$ -- $ 330,352
1:02 PM $ 62.35
+0.00%
$ -- $ 330,352
1:01 PM $ 62.35
+0.00%
$ -- $ 330,352
1:00 PM $ 62.35
+0.00%
$ -- $ 330,352
12:59 PM $ 62.35
+0.00%
$ -- $ 330,227
12:58 PM $ 62.35
+0.00%
$ -- $ 330,227
12:57 PM $ 62.35
+0.00%
$ -- $ 330,227
12:56 PM $ 62.35
+0.00%
$ -- $ 330,227
12:55 PM $ 62.35
+0.00%
$ -- $ 330,227
12:54 PM $ 62.35
+0.00%
$ -- $ 330,227
12:53 PM $ 62.35
+0.00%
$ -- $ 328,669
12:52 PM $ 62.35
+0.00%
$ -- $ 328,669
12:51 PM $ 62.35
+0.00%
$ -- $ 328,669
12:50 PM $ 62.35
+0.00%
$ -- $ 328,669
12:49 PM $ 62.35
+0.00%
$ -- $ 328,669
12:48 PM $ 62.35
-0.05%
$ -- $ 328,669
12:47 PM $ 62.41
+0.00%
$ -- $ 307,390