Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 56.24
+0.07%
$ -- $ 710.77 million
Jun 24, 11 PM $ 56.2
-0.05%
$ -- $ 710.76 million
Jun 24, 10 PM $ 56.23
+0.11%
$ -- $ 710.74 million
Jun 24, 9 PM $ 56.17
-0.05%
$ -- $ 710.52 million
Jun 24, 8 PM $ 56.2
-0.32%
$ -- $ 693.54 million
Jun 24, 7 PM $ 56.38
+0.52%
$ -- $ 511.89 million
Jun 24, 6 PM $ 56.09
+0.30%
$ -- $ 391.54 million
Jun 24, 5 PM $ 55.92
-0.20%
$ -- $ 331.75 million
Jun 24, 4 PM $ 56.03
+0.02%
$ -- $ 285.98 million
Jun 24, 3 PM $ 56.02
-0.02%
$ -- $ 205.67 million
Jun 24, 2 PM $ 56.02
-1.93%
$ -- $ 111.43 million
Jun 24, 1 PM $ 57.12
-2.87%
$ -- $ 46.81 million
Jun 24, 12 PM $ 58.81
+0.94%
$ -- $ 1.25 million
Jun 24, 11 AM $ 58.26
-0.02%
$ -- $ 829,813
Jun 24, 10 AM $ 58.27
-0.24%
$ -- $ 737,464
Jun 24, 9 AM $ 58.41
+0.79%
$ -- $ 84,856
Jun 24, 8 AM $ 57.95
-0.89%
$ -- $ 41,827
Jun 24, 7 AM $ 58.47
+0.02%
$ -- $ 380.57 million
Jun 24, 6 AM $ 58.46
+0.00%
$ -- $ 380.57 million
Jun 24, 5 AM $ 58.46
+0.00%
$ -- $ 380.57 million
Jun 24, 4 AM $ 58.46
+0.00%
$ -- $ 380.57 million
Jun 24, 3 AM $ 58.46
-0.12%
$ -- $ 380.57 million
Jun 24, 2 AM $ 58.53
+0.00%
$ -- $ 380.57 million
Jun 24, 1 AM $ 58.53
-0.02%
$ -- $ 380.57 million
Jun 24, 12 AM $ 58.54
-0.36%
$ -- $ 380.57 million
Jun 23, 11 PM $ 58.75
-0.64%
$ -- $ 380.57 million
Jun 23, 10 PM $ 59.13
+0.00%
$ -- $ 380.51 million
Jun 23, 9 PM $ 59.13
+0.00%
$ -- $ 380.44 million
Jun 23, 8 PM $ 59.13
+0.75%
$ -- $ 376.19 million
Jun 23, 7 PM $ 58.7
-0.24%
$ -- $ 247.12 million
Jun 23, 6 PM $ 58.84
-0.39%
$ -- $ 186.98 million
Jun 23, 5 PM $ 59.06
-0.14%
$ -- $ 163.53 million
Jun 23, 4 PM $ 59.14
+0.34%
$ -- $ 136.84 million
Jun 23, 3 PM $ 58.94
+0.20%
$ -- $ 109.75 million
Jun 23, 2 PM $ 58.82
+0.14%
$ -- $ 67.96 million
Jun 23, 1 PM $ 58.73
+0.50%
$ -- $ 25.92 million
Jun 23, 12 PM $ 58.44
-0.73%
$ -- $ 432,859
Jun 23, 11 AM $ 58.87
+0.65%
$ -- $ 428,132
Jun 23, 10 AM $ 58.49
+0.00%
$ -- $ 339,117
Jun 23, 9 AM $ 58.49
-1.58%
$ -- $ 272,093
Jun 23, 8 AM $ 59.43
+0.39%
$ -- $ 260,658
Jun 23, 7 AM $ 59.2
-0.13%
$ -- $ 509.29 million
Jun 23, 6 AM $ 59.28
-0.29%
$ -- $ 509.29 million
Jun 23, 5 AM $ 59.39
+0.17%
$ -- $ 509.29 million
Jun 23, 4 AM $ 59.29
+0.27%
$ -- $ 509.29 million
Jun 23, 3 AM $ 59.13
-0.08%
$ -- $ 509.29 million
Jun 23, 2 AM $ 59.18
-0.32%
$ -- $ 509.29 million
Jun 23, 1 AM $ 59.37
-0.20%
$ -- $ 509.29 million
Jun 23, 12 AM $ 59.49
+0.12%
$ -- $ 509.29 million
Jun 22, 11 PM $ 59.42
+0.46%
$ -- $ 509.29 million