Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $56.24
+0.07%
$-- $710.77 million
Jun 24, 11 PM $56.2
-0.05%
$-- $710.76 million
Jun 24, 10 PM $56.23
+0.11%
$-- $710.74 million
Jun 24, 9 PM $56.17
-0.05%
$-- $710.52 million
Jun 24, 8 PM $56.2
-0.32%
$-- $693.54 million
Jun 24, 7 PM $56.38
+0.52%
$-- $511.89 million
Jun 24, 6 PM $56.09
+0.30%
$-- $391.54 million
Jun 24, 5 PM $55.92
-0.20%
$-- $331.75 million
Jun 24, 4 PM $56.03
+0.02%
$-- $285.98 million
Jun 24, 3 PM $56.02
-0.02%
$-- $205.67 million
Jun 24, 2 PM $56.02
-1.93%
$-- $111.43 million
Jun 24, 1 PM $57.12
-2.87%
$-- $46.81 million
Jun 24, 12 PM $58.81
+0.94%
$-- $1.25 million
Jun 24, 11 AM $58.26
-0.02%
$-- $829,813
Jun 24, 10 AM $58.27
-0.24%
$-- $737,464
Jun 24, 9 AM $58.41
+0.79%
$-- $84,856
Jun 24, 8 AM $57.95
-0.89%
$-- $41,827
Jun 24, 7 AM $58.47
+0.02%
$-- $380.57 million
Jun 24, 6 AM $58.46
+0.00%
$-- $380.57 million
Jun 24, 5 AM $58.46
+0.00%
$-- $380.57 million
Jun 24, 4 AM $58.46
+0.00%
$-- $380.57 million
Jun 24, 3 AM $58.46
-0.12%
$-- $380.57 million
Jun 24, 2 AM $58.53
+0.00%
$-- $380.57 million
Jun 24, 1 AM $58.53
-0.02%
$-- $380.57 million
Jun 24, 12 AM $58.54
-0.36%
$-- $380.57 million
Jun 23, 11 PM $58.75
-0.64%
$-- $380.57 million
Jun 23, 10 PM $59.13
+0.00%
$-- $380.51 million
Jun 23, 9 PM $59.13
+0.00%
$-- $380.44 million
Jun 23, 8 PM $59.13
+0.75%
$-- $376.19 million
Jun 23, 7 PM $58.7
-0.24%
$-- $247.12 million
Jun 23, 6 PM $58.84
-0.39%
$-- $186.98 million
Jun 23, 5 PM $59.06
-0.14%
$-- $163.53 million
Jun 23, 4 PM $59.14
+0.34%
$-- $136.84 million
Jun 23, 3 PM $58.94
+0.20%
$-- $109.75 million
Jun 23, 2 PM $58.82
+0.14%
$-- $67.96 million
Jun 23, 1 PM $58.73
+0.50%
$-- $25.92 million
Jun 23, 12 PM $58.44
-0.73%
$-- $432,859
Jun 23, 11 AM $58.87
+0.65%
$-- $428,132
Jun 23, 10 AM $58.49
+0.00%
$-- $339,117
Jun 23, 9 AM $58.49
-1.58%
$-- $272,093
Jun 23, 8 AM $59.43
+0.39%
$-- $260,658
Jun 23, 7 AM $59.2
-0.13%
$-- $509.29 million
Jun 23, 6 AM $59.28
-0.29%
$-- $509.29 million
Jun 23, 5 AM $59.39
+0.17%
$-- $509.29 million
Jun 23, 4 AM $59.29
+0.27%
$-- $509.29 million
Jun 23, 3 AM $59.13
-0.08%
$-- $509.29 million
Jun 23, 2 AM $59.18
-0.32%
$-- $509.29 million
Jun 23, 1 AM $59.37
-0.20%
$-- $509.29 million
Jun 23, 12 AM $59.49
+0.12%
$-- $509.29 million
Jun 22, 11 PM $59.42
+0.46%
$-- $509.29 million