Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 15
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 62.27
-0.05%
$ -- $ 21.52 million
1:54 PM $ 62.31
+0.13%
$ -- $ 21.52 million
1:53 PM $ 62.23
+0.00%
$ -- $ 21.25 million
1:52 PM $ 62.24
-0.02%
$ -- $ 21.25 million
1:51 PM $ 62.24
+0.13%
$ -- $ 20.79 million
1:50 PM $ 62.16
-0.08%
$ -- $ 18.45 million
1:49 PM $ 62.19
+0.03%
$ -- $ 18.45 million
1:48 PM $ 62.17
-0.14%
$ -- $ 18.45 million
1:47 PM $ 62.26
+0.16%
$ -- $ 14.74 million
1:46 PM $ 62.15
+0.06%
$ -- $ 11.5 million
1:45 PM $ 62.11
+0.32%
$ -- $ 11.5 million
1:44 PM $ 61.92
-0.11%
$ -- $ 11.01 million
1:43 PM $ 62.01
+0.29%
$ -- $ 11.01 million
1:42 PM $ 61.84
-0.21%
$ -- $ 11.01 million
1:41 PM $ 62
+0.08%
$ -- $ 9.98 million
1:40 PM $ 61.95
-0.26%
$ -- $ 9.98 million
1:39 PM $ 62.1
+0.16%
$ -- $ 7.69 million
1:38 PM $ 62.01
+0.11%
$ -- $ 7.69 million
1:37 PM $ 61.94
-0.10%
$ -- $ 7.27 million
1:36 PM $ 62.02
-0.18%
$ -- $ 7.27 million
1:35 PM $ 62.14
-0.29%
$ -- $ 7.25 million
1:34 PM $ 62.35
+0.24%
$ -- $ 6.61 million
1:33 PM $ 62.19
-0.16%
$ -- $ 6.61 million
1:32 PM $ 62.31
+0.19%
$ -- $ 1.01 million
1:31 PM $ 62.18
-0.14%
$ -- $ 1.01 million
1:30 PM $ 62.26
+0.45%
$ -- $ 1.01 million
1:29 PM $ 62.05
+0.00%
$ -- $ 857,475
1:28 PM $ 62.05
-0.24%
$ -- $ 857,475
1:27 PM $ 62.21
-0.21%
$ -- $ 381,408
1:26 PM $ 62.34
+0.00%
$ -- $ 381,408
1:25 PM $ 62.34
+0.00%
$ -- $ 381,221
1:24 PM $ 62.34
+0.00%
$ -- $ 381,221
1:23 PM $ 62.34
+0.00%
$ -- $ 381,221
1:22 PM $ 62.34
+0.00%
$ -- $ 381,221
1:21 PM $ 62.34
+0.00%
$ -- $ 349,990
1:20 PM $ 62.34
-0.02%
$ -- $ 349,990
1:19 PM $ 62.35
+0.00%
$ -- $ 349,990
1:18 PM $ 62.35
+0.00%
$ -- $ 336,337
1:17 PM $ 62.35
+0.00%
$ -- $ 336,337
1:16 PM $ 62.35
+0.00%
$ -- $ 336,337
1:15 PM $ 62.35
+0.00%
$ -- $ 336,337
1:14 PM $ 62.35
+0.00%
$ -- $ 336,337
1:13 PM $ 62.35
+0.00%
$ -- $ 336,337
1:12 PM $ 62.35
+0.00%
$ -- $ 336,337
1:11 PM $ 62.35
+0.00%
$ -- $ 336,337
1:10 PM $ 62.35
+0.00%
$ -- $ 336,337
1:09 PM $ 62.35
+0.00%
$ -- $ 334,217
1:08 PM $ 62.35
+0.00%
$ -- $ 334,217
1:07 PM $ 62.35
+0.00%
$ -- $ 330,975
1:06 PM $ 62.35
+0.00%
$ -- $ 330,975