Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $59.15
+0.00%
$-- $509.29 million
Jun 22, 9 PM $59.15
-0.64%
$-- $504.75 million
Jun 22, 8 PM $59.53
+0.66%
$-- $504.64 million
Jun 22, 7 PM $59.13
+0.97%
$-- $326.48 million
Jun 22, 6 PM $58.56
+0.41%
$-- $245.91 million
Jun 22, 5 PM $58.33
-0.32%
$-- $221.3 million
Jun 22, 4 PM $58.5
+1.47%
$-- $201.04 million
Jun 22, 3 PM $57.61
-1.03%
$-- $128.72 million
Jun 22, 2 PM $58.21
+0.81%
$-- $92.51 million
Jun 22, 1 PM $57.75
-0.65%
$-- $40.74 million
Jun 22, 12 PM $58.13
-0.60%
$-- $110,977
Jun 22, 11 AM $58.48
-0.73%
$-- $63,616
Jun 22, 10 AM $58.91
+0.29%
$-- $54,406
Jun 22, 9 AM $58.74
+0.00%
$-- $39,593
Jun 22, 8 AM $58.74
+1.08%
$-- $20,746
Jun 22, 7 AM $58.11
-0.48%
$-- $16,442
Jun 22, 6 AM $58.39
+0.00%
$-- $16,151
Jun 22, 5 AM $58.39
+0.05%
$-- $15,859
Jun 22, 4 AM $58.36
+0.59%
$-- $13,465
Jun 22, 3 AM $58.02
+0.02%
$-- $13,232
Jun 22, 2 AM $58.01
-0.24%
$-- $12,246
Jun 22, 1 AM $58.15
+0.61%
$-- $10,795
Jun 22, 12 AM $57.8
-1.55%
$-- $9,045
Jun 21, 11 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 10 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 9 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 8 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 7 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 6 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 5 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 4 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 3 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 2 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 1 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 12 PM $58.71
+0.00%
$-- $27.62 million
Jun 21, 11 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 10 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 9 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 8 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 7 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 6 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 5 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 4 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 3 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 2 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 1 AM $58.71
+0.00%
$-- $27.62 million
Jun 21, 12 AM $58.71
+0.00%
$-- $27.62 million
Jun 20, 11 PM $58.71
+0.00%
$-- $27.62 million
Jun 20, 10 PM $58.71
+0.00%
$-- $27.62 million
Jun 20, 9 PM $58.71
+0.00%
$-- $27.62 million