Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 59.15
+0.00%
$ -- $ 509.29 million
Jun 22, 9 PM $ 59.15
-0.64%
$ -- $ 504.75 million
Jun 22, 8 PM $ 59.53
+0.66%
$ -- $ 504.64 million
Jun 22, 7 PM $ 59.13
+0.97%
$ -- $ 326.48 million
Jun 22, 6 PM $ 58.56
+0.41%
$ -- $ 245.91 million
Jun 22, 5 PM $ 58.33
-0.32%
$ -- $ 221.3 million
Jun 22, 4 PM $ 58.5
+1.47%
$ -- $ 201.04 million
Jun 22, 3 PM $ 57.61
-1.03%
$ -- $ 128.72 million
Jun 22, 2 PM $ 58.21
+0.81%
$ -- $ 92.51 million
Jun 22, 1 PM $ 57.75
-0.65%
$ -- $ 40.74 million
Jun 22, 12 PM $ 58.13
-0.60%
$ -- $ 110,977
Jun 22, 11 AM $ 58.48
-0.73%
$ -- $ 63,616
Jun 22, 10 AM $ 58.91
+0.29%
$ -- $ 54,406
Jun 22, 9 AM $ 58.74
+0.00%
$ -- $ 39,593
Jun 22, 8 AM $ 58.74
+1.08%
$ -- $ 20,746
Jun 22, 7 AM $ 58.11
-0.48%
$ -- $ 16,442
Jun 22, 6 AM $ 58.39
+0.00%
$ -- $ 16,151
Jun 22, 5 AM $ 58.39
+0.05%
$ -- $ 15,859
Jun 22, 4 AM $ 58.36
+0.59%
$ -- $ 13,465
Jun 22, 3 AM $ 58.02
+0.02%
$ -- $ 13,232
Jun 22, 2 AM $ 58.01
-0.24%
$ -- $ 12,246
Jun 22, 1 AM $ 58.15
+0.61%
$ -- $ 10,795
Jun 22, 12 AM $ 57.8
-1.55%
$ -- $ 9,045
Jun 21, 11 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 10 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 9 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 8 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 7 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 6 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 5 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 4 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 3 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 2 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 1 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 12 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 11 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 10 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 9 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 8 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 7 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 6 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 5 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 4 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 3 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 2 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 1 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 21, 12 AM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 20, 11 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 20, 10 PM $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 20, 9 PM $ 58.71
+0.00%
$ -- $ 27.62 million