Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 58.79
+0.48%
$ -- $ 330.91 million
Jun 18, 5 PM $ 58.51
-0.53%
$ -- $ 289.55 million
Jun 18, 4 PM $ 58.81
+0.74%
$ -- $ 260.36 million
Jun 18, 3 PM $ 58.39
-0.36%
$ -- $ 227.4 million
Jun 18, 2 PM $ 58.6
+0.21%
$ -- $ 189.31 million
Jun 18, 1 PM $ 58.46
-2.65%
$ -- $ 127.37 million
Jun 18, 12 PM $ 60.05
+0.05%
$ -- $ 277,912
Jun 18, 11 AM $ 60.02
+0.00%
$ -- $ 176,519
Jun 18, 10 AM $ 60.02
+0.00%
$ -- $ 149,104
Jun 18, 9 AM $ 60.02
+0.02%
$ -- $ 120,357
Jun 18, 8 AM $ 60.01
+0.00%
$ -- $ 15,685
Jun 18, 7 AM $ 60.01
-0.17%
$ -- $ 372.28 million
Jun 18, 6 AM $ 60.11
-0.08%
$ -- $ 372.28 million
Jun 18, 5 AM $ 60.16
-0.56%
$ -- $ 372.28 million
Jun 18, 4 AM $ 60.5
-0.30%
$ -- $ 372.28 million
Jun 18, 3 AM $ 60.68
+0.25%
$ -- $ 372.28 million
Jun 18, 2 AM $ 60.53
+0.00%
$ -- $ 372.28 million
Jun 18, 1 AM $ 60.53
+0.00%
$ -- $ 372.28 million
Jun 18, 12 AM $ 60.53
+0.65%
$ -- $ 372.28 million
Jun 17, 11 PM $ 60.14
-1.10%
$ -- $ 372.28 million
Jun 17, 10 PM $ 60.81
+0.21%
$ -- $ 372.24 million
Jun 17, 9 PM $ 60.68
-0.25%
$ -- $ 372.2 million
Jun 17, 8 PM $ 60.83
+1.23%
$ -- $ 370.58 million
Jun 17, 7 PM $ 60.08
-0.91%
$ -- $ 224.45 million
Jun 17, 6 PM $ 60.63
-0.39%
$ -- $ 173.15 million
Jun 17, 5 PM $ 60.87
-0.29%
$ -- $ 141.05 million
Jun 17, 4 PM $ 61.06
+0.23%
$ -- $ 123.06 million
Jun 17, 3 PM $ 60.92
-0.47%
$ -- $ 99.15 million
Jun 17, 2 PM $ 61.2
+1.64%
$ -- $ 72.65 million
Jun 17, 1 PM $ 60.23
-1.94%
$ -- $ 26.86 million
Jun 17, 12 PM $ 61.42
+0.00%
$ -- $ 136,166
Jun 17, 11 AM $ 61.42
+0.03%
$ -- $ 125,149
Jun 17, 10 AM $ 61.4
+0.00%
$ -- $ 115,127
Jun 17, 9 AM $ 61.4
-1.03%
$ -- $ 77,832
Jun 17, 8 AM $ 62.04
+1.22%
$ -- $ 77,340
Jun 17, 7 AM $ 61.29
-0.68%
$ -- $ 376.99 million
Jun 17, 6 AM $ 61.71
+0.44%
$ -- $ 376.99 million
Jun 17, 5 AM $ 61.44
+0.08%
$ -- $ 376.99 million
Jun 17, 4 AM $ 61.39
-0.03%
$ -- $ 376.99 million
Jun 17, 3 AM $ 61.41
+0.00%
$ -- $ 376.99 million
Jun 17, 2 AM $ 61.41
-0.47%
$ -- $ 376.98 million
Jun 17, 1 AM $ 61.7
+0.42%
$ -- $ 376.98 million
Jun 17, 12 AM $ 61.44
+0.00%
$ -- $ 376.98 million
Jun 16, 11 PM $ 61.44
+0.00%
$ -- $ 376.98 million
Jun 16, 10 PM $ 61.44
+0.00%
$ -- $ 376.95 million
Jun 16, 9 PM $ 61.44
+0.00%
$ -- $ 376.91 million
Jun 16, 8 PM $ 61.44
-0.08%
$ -- $ 376.89 million
Jun 16, 7 PM $ 61.48
-0.18%
$ -- $ 268.2 million
Jun 16, 6 PM $ 61.59
-0.18%
$ -- $ 210.42 million
Jun 16, 5 PM $ 61.7
-0.37%
$ -- $ 183.23 million