Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $58.79
+0.48%
$-- $330.91 million
Jun 18, 5 PM $58.51
-0.53%
$-- $289.55 million
Jun 18, 4 PM $58.81
+0.74%
$-- $260.36 million
Jun 18, 3 PM $58.39
-0.36%
$-- $227.4 million
Jun 18, 2 PM $58.6
+0.21%
$-- $189.31 million
Jun 18, 1 PM $58.46
-2.65%
$-- $127.37 million
Jun 18, 12 PM $60.05
+0.05%
$-- $277,912
Jun 18, 11 AM $60.02
+0.00%
$-- $176,519
Jun 18, 10 AM $60.02
+0.00%
$-- $149,104
Jun 18, 9 AM $60.02
+0.02%
$-- $120,357
Jun 18, 8 AM $60.01
+0.00%
$-- $15,685
Jun 18, 7 AM $60.01
-0.17%
$-- $372.28 million
Jun 18, 6 AM $60.11
-0.08%
$-- $372.28 million
Jun 18, 5 AM $60.16
-0.56%
$-- $372.28 million
Jun 18, 4 AM $60.5
-0.30%
$-- $372.28 million
Jun 18, 3 AM $60.68
+0.25%
$-- $372.28 million
Jun 18, 2 AM $60.53
+0.00%
$-- $372.28 million
Jun 18, 1 AM $60.53
+0.00%
$-- $372.28 million
Jun 18, 12 AM $60.53
+0.65%
$-- $372.28 million
Jun 17, 11 PM $60.14
-1.10%
$-- $372.28 million
Jun 17, 10 PM $60.81
+0.21%
$-- $372.24 million
Jun 17, 9 PM $60.68
-0.25%
$-- $372.2 million
Jun 17, 8 PM $60.83
+1.23%
$-- $370.58 million
Jun 17, 7 PM $60.08
-0.91%
$-- $224.45 million
Jun 17, 6 PM $60.63
-0.39%
$-- $173.15 million
Jun 17, 5 PM $60.87
-0.29%
$-- $141.05 million
Jun 17, 4 PM $61.06
+0.23%
$-- $123.06 million
Jun 17, 3 PM $60.92
-0.47%
$-- $99.15 million
Jun 17, 2 PM $61.2
+1.64%
$-- $72.65 million
Jun 17, 1 PM $60.23
-1.94%
$-- $26.86 million
Jun 17, 12 PM $61.42
+0.00%
$-- $136,166
Jun 17, 11 AM $61.42
+0.03%
$-- $125,149
Jun 17, 10 AM $61.4
+0.00%
$-- $115,127
Jun 17, 9 AM $61.4
-1.03%
$-- $77,832
Jun 17, 8 AM $62.04
+1.22%
$-- $77,340
Jun 17, 7 AM $61.29
-0.68%
$-- $376.99 million
Jun 17, 6 AM $61.71
+0.44%
$-- $376.99 million
Jun 17, 5 AM $61.44
+0.08%
$-- $376.99 million
Jun 17, 4 AM $61.39
-0.03%
$-- $376.99 million
Jun 17, 3 AM $61.41
+0.00%
$-- $376.99 million
Jun 17, 2 AM $61.41
-0.47%
$-- $376.98 million
Jun 17, 1 AM $61.7
+0.42%
$-- $376.98 million
Jun 17, 12 AM $61.44
+0.00%
$-- $376.98 million
Jun 16, 11 PM $61.44
+0.00%
$-- $376.98 million
Jun 16, 10 PM $61.44
+0.00%
$-- $376.95 million
Jun 16, 9 PM $61.44
+0.00%
$-- $376.91 million
Jun 16, 8 PM $61.44
-0.08%
$-- $376.89 million
Jun 16, 7 PM $61.48
-0.18%
$-- $268.2 million
Jun 16, 6 PM $61.59
-0.18%
$-- $210.42 million
Jun 16, 5 PM $61.7
-0.37%
$-- $183.23 million