Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 18
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 61.85
-0.03%
$ -- $ 53.29 million
2:53 PM $ 61.87
+0.08%
$ -- $ 53.29 million
2:52 PM $ 61.82
-0.05%
$ -- $ 52.83 million
2:51 PM $ 61.85
-0.06%
$ -- $ 52.83 million
2:50 PM $ 61.89
+0.03%
$ -- $ 52.83 million
2:49 PM $ 61.87
-0.03%
$ -- $ 52.21 million
2:48 PM $ 61.89
-0.03%
$ -- $ 52.21 million
2:47 PM $ 61.91
-0.03%
$ -- $ 51.65 million
2:46 PM $ 61.93
-0.05%
$ -- $ 51.65 million
2:45 PM $ 61.96
+0.03%
$ -- $ 51.31 million
2:44 PM $ 61.94
+0.02%
$ -- $ 51.31 million
2:43 PM $ 61.92
+0.05%
$ -- $ 50.07 million
2:42 PM $ 61.9
-0.03%
$ -- $ 50.07 million
2:41 PM $ 61.92
-0.06%
$ -- $ 49.71 million
2:40 PM $ 61.96
+0.15%
$ -- $ 49.71 million
2:39 PM $ 61.84
-0.10%
$ -- $ 48.93 million
2:38 PM $ 61.91
-0.03%
$ -- $ 48.93 million
2:37 PM $ 61.93
+0.02%
$ -- $ 47.4 million
2:36 PM $ 61.92
-0.03%
$ -- $ 46.02 million
2:35 PM $ 61.95
+0.03%
$ -- $ 46.02 million
2:34 PM $ 61.93
+0.05%
$ -- $ 43.82 million
2:33 PM $ 61.91
-0.11%
$ -- $ 43.82 million
2:32 PM $ 62
-0.14%
$ -- $ 43.82 million
2:31 PM $ 62.09
-0.06%
$ -- $ 43.4 million
2:30 PM $ 62.12
-0.06%
$ -- $ 43.4 million
2:29 PM $ 62.16
-0.02%
$ -- $ 41.25 million
2:28 PM $ 62.19
-0.08%
$ -- $ 41.25 million
2:27 PM $ 62.24
-0.22%
$ -- $ 39.77 million
2:26 PM $ 62.39
+0.02%
$ -- $ 39.77 million
2:25 PM $ 62.39
-0.14%
$ -- $ 37.81 million
2:24 PM $ 62.48
+0.14%
$ -- $ 37.81 million
2:23 PM $ 62.4
-0.03%
$ -- $ 36.73 million
2:22 PM $ 62.42
-0.02%
$ -- $ 36.73 million
2:21 PM $ 62.43
-0.08%
$ -- $ 35.15 million
2:20 PM $ 62.48
+0.14%
$ -- $ 35.15 million
2:19 PM $ 62.39
+0.03%
$ -- $ 34.57 million
2:18 PM $ 62.36
-0.03%
$ -- $ 34.23 million
2:17 PM $ 62.33
+0.10%
$ -- $ 34.23 million
2:16 PM $ 62.28
-0.05%
$ -- $ 34.23 million
2:15 PM $ 62.32
-0.02%
$ -- $ 32.98 million
2:14 PM $ 62.35
+0.10%
$ -- $ 32.98 million
2:13 PM $ 62.27
+0.19%
$ -- $ 30.82 million
2:12 PM $ 62.15
+0.16%
$ -- $ 30.82 million
2:11 PM $ 62.05
+0.16%
$ -- $ 30.32 million
2:10 PM $ 61.95
-0.21%
$ -- $ 30.32 million
2:09 PM $ 62.08
-0.18%
$ -- $ 29.26 million
2:08 PM $ 62.2
+0.02%
$ -- $ 29.26 million
2:07 PM $ 62.21
-0.13%
$ -- $ 28.55 million
2:06 PM $ 62.28
-0.02%
$ -- $ 28.55 million
2:05 PM $ 62.29
+0.13%
$ -- $ 27.42 million