Coinranking
Baker Hughes (Reality Tokenized) Historical Data
rBKR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 4 PM | $61.93 | +0.05% | ||
| Jun 16, 3 PM | $61.9 | +0.29% | ||
| Jun 16, 2 PM | $61.72 | -0.99% | ||
| Jun 16, 1 PM | $62.34 | -0.02% | ||
| Jun 16, 12 PM | $62.35 | +0.55% | ||
| Jun 16, 11 AM | $62.01 | -0.78% | ||
| Jun 16, 10 AM | $62.5 | +0.60% | ||
| Jun 16, 9 AM | $62.13 | -1.54% | ||
| Jun 16, 8 AM | $63.1 | +1.01% | ||
| Jun 16, 7 AM | $62.47 | -0.05% | ||
| Jun 16, 6 AM | $62.5 | +0.00% | ||
| Jun 16, 5 AM | $62.5 | +0.00% | ||
| Jun 16, 4 AM | $62.5 | +0.00% | ||
| Jun 16, 3 AM | $62.5 | +0.00% | ||
| Jun 16, 2 AM | $62.5 | +0.05% | ||
| Jun 16, 1 AM | $62.47 | -0.90% | ||
| Jun 16, 12 AM | $63.04 | +0.88% | ||
| Jun 15, 11 PM | $62.49 | +0.00% | ||
| Jun 15, 10 PM | $62.49 | +0.84% | ||
| Jun 15, 9 PM | $61.97 | -0.78% | ||
| Jun 15, 8 PM | $62.46 | +0.02% | ||
| Jun 15, 7 PM | $62.44 | -0.27% | ||
| Jun 15, 6 PM | $62.61 | +0.19% | ||
| Jun 15, 5 PM | $62.48 | -0.26% | ||
| Jun 15, 4 PM | $62.64 | +0.56% | ||
| Jun 15, 3 PM | $62.32 | -0.29% | ||
| Jun 15, 2 PM | $62.5 | +0.68% | ||
| Jun 15, 1 PM | $62.07 | -0.50% | ||
| Jun 15, 12 PM | $62.38 | -0.27% | ||
| Jun 15, 11 AM | $62.55 | -0.13% | ||
| Jun 15, 10 AM | $62.63 | +0.00% | ||
| Jun 15, 9 AM | $62.63 | +0.00% | ||
| Jun 15, 8 AM | $62.63 | +0.37% | ||
| Jun 15, 7 AM | $62.4 | -0.86% | ||
| Jun 15, 6 AM | $62.94 | +0.64% | ||
| Jun 15, 5 AM | $62.54 | +0.00% | ||
| Jun 15, 4 AM | $62.54 | -0.02% | ||