Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 61.93
+0.05%
$ -- $ 135.88 million
Jun 16, 3 PM $ 61.9
+0.29%
$ -- $ 92.77 million
Jun 16, 2 PM $ 61.72
-0.99%
$ -- $ 56.01 million
Jun 16, 1 PM $ 62.34
-0.02%
$ -- $ 22.41 million
Jun 16, 12 PM $ 62.35
+0.55%
$ -- $ 330,227
Jun 16, 11 AM $ 62.01
-0.78%
$ -- $ 221,306
Jun 16, 10 AM $ 62.5
+0.60%
$ -- $ 36,633
Jun 16, 9 AM $ 62.13
-1.54%
$ -- $ 33,446
Jun 16, 8 AM $ 63.1
+1.01%
$ -- $ 20,556
Jun 16, 7 AM $ 62.47
-0.05%
$ -- $ 464.21 million
Jun 16, 6 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Jun 16, 5 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Jun 16, 4 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Jun 16, 3 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Jun 16, 2 AM $ 62.5
+0.05%
$ -- $ 464.21 million
Jun 16, 1 AM $ 62.47
-0.90%
$ -- $ 464.21 million
Jun 16, 12 AM $ 63.04
+0.88%
$ -- $ 464.21 million
Jun 15, 11 PM $ 62.49
+0.00%
$ -- $ 464.21 million
Jun 15, 10 PM $ 62.49
+0.84%
$ -- $ 464.21 million
Jun 15, 9 PM $ 61.97
-0.78%
$ -- $ 464.12 million
Jun 15, 8 PM $ 62.46
+0.02%
$ -- $ 463.19 million
Jun 15, 7 PM $ 62.44
-0.27%
$ -- $ 334.75 million
Jun 15, 6 PM $ 62.61
+0.19%
$ -- $ 270.58 million
Jun 15, 5 PM $ 62.48
-0.26%
$ -- $ 241.53 million
Jun 15, 4 PM $ 62.64
+0.56%
$ -- $ 214.71 million
Jun 15, 3 PM $ 62.32
-0.29%
$ -- $ 176.85 million
Jun 15, 2 PM $ 62.5
+0.68%
$ -- $ 131.04 million
Jun 15, 1 PM $ 62.07
-0.50%
$ -- $ 54.45 million
Jun 15, 12 PM $ 62.38
-0.27%
$ -- $ 528,191
Jun 15, 11 AM $ 62.55
-0.13%
$ -- $ 389,362
Jun 15, 10 AM $ 62.63
+0.00%
$ -- $ 158,264
Jun 15, 9 AM $ 62.63
+0.00%
$ -- $ 115,738
Jun 15, 8 AM $ 62.63
+0.37%
$ -- $ 102,022
Jun 15, 7 AM $ 62.4
-0.86%
$ -- $ 241,039
Jun 15, 6 AM $ 62.94
+0.64%
$ -- $ 232,209
Jun 15, 5 AM $ 62.54
+0.00%
$ -- $ 208,646
Jun 15, 4 AM $ 62.54
-0.02%
$ -- $ 208,646
Download