Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 20
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 61.94
-0.02%
$ -- $ 80.1 million
3:42 PM $ 61.95
+0.03%
$ -- $ 80.1 million
3:41 PM $ 61.89
-0.08%
$ -- $ 78.31 million
3:40 PM $ 61.95
+0.03%
$ -- $ 78.31 million
3:39 PM $ 61.93
-0.06%
$ -- $ 77.53 million
3:38 PM $ 61.97
-0.05%
$ -- $ 76.27 million
3:37 PM $ 62
-0.06%
$ -- $ 76.27 million
3:36 PM $ 62.04
+0.05%
$ -- $ 76.27 million
3:35 PM $ 62.01
-0.02%
$ -- $ 75.55 million
3:34 PM $ 62.02
-0.02%
$ -- $ 75.55 million
3:33 PM $ 62.02
+0.00%
$ -- $ 74.76 million
3:32 PM $ 62.02
+0.02%
$ -- $ 74.76 million
3:31 PM $ 62.01
-0.06%
$ -- $ 69.7 million
3:30 PM $ 62.05
+0.21%
$ -- $ 69.7 million
3:29 PM $ 61.93
-0.10%
$ -- $ 69.7 million
3:28 PM $ 61.99
+0.05%
$ -- $ 69.7 million
3:27 PM $ 61.96
+0.06%
$ -- $ 68.42 million
3:26 PM $ 61.93
-0.03%
$ -- $ 67.36 million
3:25 PM $ 61.96
+0.00%
$ -- $ 67.36 million
3:24 PM $ 61.95
+0.03%
$ -- $ 67.36 million
3:23 PM $ 61.94
+0.08%
$ -- $ 66.32 million
3:22 PM $ 61.88
-0.03%
$ -- $ 66.32 million
3:21 PM $ 61.9
+0.10%
$ -- $ 65.34 million
3:20 PM $ 61.85
+0.00%
$ -- $ 65.34 million
3:19 PM $ 61.86
+0.03%
$ -- $ 64.67 million
3:18 PM $ 61.84
+0.02%
$ -- $ 64.67 million
3:17 PM $ 61.84
-0.06%
$ -- $ 64.14 million
3:16 PM $ 61.89
-0.03%
$ -- $ 64.14 million
3:15 PM $ 61.91
-0.06%
$ -- $ 63.71 million
3:14 PM $ 61.94
+0.02%
$ -- $ 62.29 million
3:13 PM $ 61.94
+0.10%
$ -- $ 62.29 million
3:12 PM $ 61.89
+0.15%
$ -- $ 61.08 million
3:11 PM $ 61.8
+0.02%
$ -- $ 61.08 million
3:10 PM $ 61.79
+0.05%
$ -- $ 61.08 million
3:09 PM $ 61.76
-0.03%
$ -- $ 60.11 million
3:08 PM $ 61.77
+0.02%
$ -- $ 60.11 million
3:07 PM $ 61.76
+0.08%
$ -- $ 59.44 million
3:06 PM $ 61.71
+0.05%
$ -- $ 59.44 million
3:05 PM $ 61.68
-0.03%
$ -- $ 58.5 million
3:04 PM $ 61.7
+0.00%
$ -- $ 58.5 million
3:03 PM $ 61.69
-0.02%
$ -- $ 57.78 million
3:02 PM $ 61.69
+0.05%
$ -- $ 57.78 million
3:01 PM $ 61.66
+0.02%
$ -- $ 56.82 million
3:00 PM $ 61.65
-0.11%
$ -- $ 56.82 million
2:59 PM $ 61.72
-0.10%
$ -- $ 56.01 million
2:58 PM $ 61.77
-0.03%
$ -- $ 56.01 million
2:57 PM $ 61.79
-0.06%
$ -- $ 54.98 million
2:56 PM $ 61.83
+0.02%
$ -- $ 54.98 million
2:55 PM $ 61.82
-0.05%
$ -- $ 54.3 million
2:54 PM $ 61.85
-0.03%
$ -- $ 53.29 million