Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 56
+0.00%
$ -- $ 600.3 million
Jul 17, 9 PM $ 56
+0.00%
$ -- $ 600.29 million
Jul 17, 8 PM $ 56
+0.07%
$ -- $ 597.45 million
Jul 17, 7 PM $ 55.95
-0.34%
$ -- $ 450.02 million
Jul 17, 6 PM $ 56.14
+0.45%
$ -- $ 162.24 million
Jul 17, 5 PM $ 55.9
+0.09%
$ -- $ 103.82 million
Jul 17, 4 PM $ 55.85
+0.11%
$ -- $ 53.64 million
Jul 17, 3 PM $ 55.78
+0.04%
$ -- $ 674.95 million
Jul 17, 2 PM $ 55.76
-0.50%
$ -- $ 623.9 million
Jul 17, 1 PM $ 56.04
-1.77%
$ -- $ 528.29 million
Jul 17, 12 PM $ 57.05
+0.00%
$ -- $ 425.51 million
Jul 17, 11 AM $ 57.05
+0.26%
$ -- $ 425.38 million
Jul 17, 10 AM $ 56.9
+0.51%
$ -- $ 425.29 million
Jul 17, 9 AM $ 56.61
+0.00%
$ -- $ 425.25 million
Jul 17, 8 AM $ 56.61
+0.00%
$ -- $ 425.22 million
Jul 17, 7 AM $ 56.61
+0.07%
$ -- $ 425.02 million
Jul 17, 6 AM $ 56.57
-0.96%
$ -- $ 425.02 million
Jul 17, 5 AM $ 57.12
+0.02%
$ -- $ 425 million
Jul 17, 4 AM $ 57.11
+0.02%
$ -- $ 437.82 million
Jul 17, 3 AM $ 57.1
+0.23%
$ -- $ 437.82 million
Jul 17, 2 AM $ 56.97
+0.14%
$ -- $ 438.09 million
Jul 17, 1 AM $ 56.89
+0.42%
$ -- $ 438.09 million
Jul 17, 12 AM $ 56.65
+0.05%
$ -- $ 438.09 million
Jul 16, 11 PM $ 56.62
-0.04%
$ -- $ 438.09 million
Jul 16, 10 PM $ 56.64
+0.91%
$ -- $ 438.07 million
Jul 16, 9 PM $ 56.13
-1.02%
$ -- $ 434.18 million
Jul 16, 8 PM $ 56.71
+0.32%
$ -- $ 433.59 million
Jul 16, 7 PM $ 56.53
+0.11%
$ -- $ 312.56 million
Jul 16, 6 PM $ 56.47
-0.05%
$ -- $ 223.53 million
Jul 16, 5 PM $ 56.49
-0.02%
$ -- $ 184.84 million
Jul 16, 4 PM $ 56.5
-0.44%
$ -- $ 148.99 million
Jul 16, 3 PM $ 56.74
+0.32%
$ -- $ 111.17 million
Jul 16, 2 PM $ 56.57
-1.29%
$ -- $ 82.49 million
Jul 16, 1 PM $ 57.31
-0.03%
$ -- $ 36.28 million
Jul 16, 12 PM $ 57.33
+0.88%
$ -- $ 54,116
Jul 16, 11 AM $ 56.83
-0.53%
$ -- $ 35,697
Jul 16, 10 AM $ 57.13
+0.00%
$ -- $ 21,048
Jul 16, 9 AM $ 57.13
+0.02%
$ -- $ 20,533
Jul 16, 8 AM $ 57.12
-0.23%
$ -- $ 19,391
Jul 16, 7 AM $ 57.25
+0.07%
$ -- $ 470.27 million
Jul 16, 6 AM $ 57.21
-0.02%
$ -- $ 470.27 million
Jul 16, 5 AM $ 57.22
-0.23%
$ -- $ 470.27 million
Jul 16, 4 AM $ 57.35
+0.00%
$ -- $ 470.27 million
Jul 16, 3 AM $ 57.35
+0.00%
$ -- $ 470.27 million
Jul 16, 2 AM $ 57.35
-0.28%
$ -- $ 470.25 million
Jul 16, 1 AM $ 57.51
+0.00%
$ -- $ 470.25 million
Jul 16, 12 AM $ 57.51
+0.45%
$ -- $ 470.25 million
Jul 15, 11 PM $ 57.25
+0.00%
$ -- $ 470.25 million
Jul 15, 10 PM $ 57.25
+0.00%
$ -- $ 470.24 million
Jul 15, 9 PM $ 57.25
+0.00%
$ -- $ 470.23 million