Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $56
+0.00%
$-- $600.3 million
Jul 17, 9 PM $56
+0.00%
$-- $600.29 million
Jul 17, 8 PM $56
+0.07%
$-- $597.45 million
Jul 17, 7 PM $55.95
-0.34%
$-- $450.02 million
Jul 17, 6 PM $56.14
+0.45%
$-- $162.24 million
Jul 17, 5 PM $55.9
+0.09%
$-- $103.82 million
Jul 17, 4 PM $55.85
+0.11%
$-- $53.64 million
Jul 17, 3 PM $55.78
+0.04%
$-- $674.95 million
Jul 17, 2 PM $55.76
-0.50%
$-- $623.9 million
Jul 17, 1 PM $56.04
-1.77%
$-- $528.29 million
Jul 17, 12 PM $57.05
+0.00%
$-- $425.51 million
Jul 17, 11 AM $57.05
+0.26%
$-- $425.38 million
Jul 17, 10 AM $56.9
+0.51%
$-- $425.29 million
Jul 17, 9 AM $56.61
+0.00%
$-- $425.25 million
Jul 17, 8 AM $56.61
+0.00%
$-- $425.22 million
Jul 17, 7 AM $56.61
+0.07%
$-- $425.02 million
Jul 17, 6 AM $56.57
-0.96%
$-- $425.02 million
Jul 17, 5 AM $57.12
+0.02%
$-- $425 million
Jul 17, 4 AM $57.11
+0.02%
$-- $437.82 million
Jul 17, 3 AM $57.1
+0.23%
$-- $437.82 million
Jul 17, 2 AM $56.97
+0.14%
$-- $438.09 million
Jul 17, 1 AM $56.89
+0.42%
$-- $438.09 million
Jul 17, 12 AM $56.65
+0.05%
$-- $438.09 million
Jul 16, 11 PM $56.62
-0.04%
$-- $438.09 million
Jul 16, 10 PM $56.64
+0.91%
$-- $438.07 million
Jul 16, 9 PM $56.13
-1.02%
$-- $434.18 million
Jul 16, 8 PM $56.71
+0.32%
$-- $433.59 million
Jul 16, 7 PM $56.53
+0.11%
$-- $312.56 million
Jul 16, 6 PM $56.47
-0.05%
$-- $223.53 million
Jul 16, 5 PM $56.49
-0.02%
$-- $184.84 million
Jul 16, 4 PM $56.5
-0.44%
$-- $148.99 million
Jul 16, 3 PM $56.74
+0.32%
$-- $111.17 million
Jul 16, 2 PM $56.57
-1.29%
$-- $82.49 million
Jul 16, 1 PM $57.31
-0.03%
$-- $36.28 million
Jul 16, 12 PM $57.33
+0.88%
$-- $54,116
Jul 16, 11 AM $56.83
-0.53%
$-- $35,697
Jul 16, 10 AM $57.13
+0.00%
$-- $21,048
Jul 16, 9 AM $57.13
+0.02%
$-- $20,533
Jul 16, 8 AM $57.12
-0.23%
$-- $19,391
Jul 16, 7 AM $57.25
+0.07%
$-- $470.27 million
Jul 16, 6 AM $57.21
-0.02%
$-- $470.27 million
Jul 16, 5 AM $57.22
-0.23%
$-- $470.27 million
Jul 16, 4 AM $57.35
+0.00%
$-- $470.27 million
Jul 16, 3 AM $57.35
+0.00%
$-- $470.27 million
Jul 16, 2 AM $57.35
-0.28%
$-- $470.25 million
Jul 16, 1 AM $57.51
+0.00%
$-- $470.25 million
Jul 16, 12 AM $57.51
+0.45%
$-- $470.25 million
Jul 15, 11 PM $57.25
+0.00%
$-- $470.25 million
Jul 15, 10 PM $57.25
+0.00%
$-- $470.24 million
Jul 15, 9 PM $57.25
+0.00%
$-- $470.23 million