Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 57.25
-0.02%
$ -- $ 469.05 million
Jul 15, 7 PM $ 57.27
+0.92%
$ -- $ 249.49 million
Jul 15, 6 PM $ 56.76
+0.14%
$ -- $ 183.2 million
Jul 15, 5 PM $ 56.68
+0.44%
$ -- $ 160.9 million
Jul 15, 4 PM $ 56.43
+0.37%
$ -- $ 139.79 million
Jul 15, 3 PM $ 56.2
-0.92%
$ -- $ 106.01 million
Jul 15, 2 PM $ 56.72
-0.94%
$ -- $ 60.03 million
Jul 15, 1 PM $ 57.26
-0.90%
$ -- $ 23.18 million
Jul 15, 12 PM $ 57.78
-0.67%
$ -- $ 68,330
Jul 15, 11 AM $ 58.17
+0.80%
$ -- $ 48,920
Jul 15, 10 AM $ 57.71
+0.00%
$ -- $ 15,610
Jul 15, 9 AM $ 57.71
-0.03%
$ -- $ 15,148
Jul 15, 8 AM $ 57.73
-0.05%
$ -- $ 14,860
Jul 15, 7 AM $ 57.76
-0.02%
$ -- $ 359.03 million
Jul 15, 6 AM $ 57.77
+0.02%
$ -- $ 359.03 million
Jul 15, 5 AM $ 57.76
-0.21%
$ -- $ 359.03 million
Jul 15, 4 AM $ 57.88
+0.00%
$ -- $ 359.03 million
Jul 15, 3 AM $ 57.88
+0.00%
$ -- $ 359.03 million
Jul 15, 2 AM $ 57.88
+0.00%
$ -- $ 359.03 million
Jul 15, 1 AM $ 57.88
+0.00%
$ -- $ 359.03 million
Jul 15, 12 AM $ 57.88
+0.00%
$ -- $ 359.03 million
Jul 14, 11 PM $ 57.88
+0.66%
$ -- $ 359.03 million
Jul 14, 10 PM $ 57.5
+0.00%
$ -- $ 359.02 million
Jul 14, 9 PM $ 57.5
+0.00%
$ -- $ 359 million
Jul 14, 8 PM $ 57.5
-0.50%
$ -- $ 350.39 million
Jul 14, 7 PM $ 57.78
+0.49%
$ -- $ 205.87 million
Jul 14, 6 PM $ 57.5
+0.37%
$ -- $ 167.84 million
Jul 14, 5 PM $ 57.29
-0.19%
$ -- $ 146.56 million
Jul 14, 4 PM $ 57.41
+0.05%
$ -- $ 123.7 million
Jul 14, 3 PM $ 57.38
+0.33%
$ -- $ 99.07 million
Jul 14, 2 PM $ 57.19
-0.68%
$ -- $ 60.19 million
Jul 14, 1 PM $ 57.58
-1.51%
$ -- $ 20.72 million
Jul 14, 12 PM $ 58.46
+0.43%
$ -- $ 200,900
Jul 14, 11 AM $ 58.21
+1.08%
$ -- $ 138,765
Jul 14, 10 AM $ 57.59
-0.29%
$ -- $ 25,195
Jul 14, 9 AM $ 57.76
+0.00%
$ -- $ 24,446
Jul 14, 8 AM $ 57.76
-0.09%
$ -- $ 19,595
Jul 14, 7 AM $ 57.81
+0.07%
$ -- $ 354.54 million
Jul 14, 6 AM $ 57.77
+0.05%
$ -- $ 354.54 million
Jul 14, 5 AM $ 57.74
-0.12%
$ -- $ 354.54 million
Jul 14, 4 AM $ 57.81
+0.10%
$ -- $ 354.54 million
Jul 14, 3 AM $ 57.75
-0.40%
$ -- $ 354.54 million
Jul 14, 2 AM $ 57.98
+0.40%
$ -- $ 354.54 million
Jul 14, 1 AM $ 57.75
-0.10%
$ -- $ 354.54 million
Jul 14, 12 AM $ 57.81
-0.38%
$ -- $ 354.54 million
Jul 13, 11 PM $ 58.03
-0.21%
$ -- $ 354.54 million
Jul 13, 10 PM $ 58.15
+0.55%
$ -- $ 354.5 million
Jul 13, 9 PM $ 57.83
-0.62%
$ -- $ 354.48 million
Jul 13, 8 PM $ 58.19
+0.92%
$ -- $ 348.69 million
Jul 13, 7 PM $ 57.66
-0.79%
$ -- $ 245.57 million