Coinranking
Baker Hughes (Reality Tokenized) Historical Data
rBKR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $57.25 | -0.02% | ||
| Jul 15, 7 PM | $57.27 | +0.92% | ||
| Jul 15, 6 PM | $56.76 | +0.14% | ||
| Jul 15, 5 PM | $56.68 | +0.44% | ||
| Jul 15, 4 PM | $56.43 | +0.37% | ||
| Jul 15, 3 PM | $56.2 | -0.92% | ||
| Jul 15, 2 PM | $56.72 | -0.94% | ||
| Jul 15, 1 PM | $57.26 | -0.90% | ||
| Jul 15, 12 PM | $57.78 | -0.67% | ||
| Jul 15, 11 AM | $58.17 | +0.80% | ||
| Jul 15, 10 AM | $57.71 | +0.00% | ||
| Jul 15, 9 AM | $57.71 | -0.03% | ||
| Jul 15, 8 AM | $57.73 | -0.05% | ||
| Jul 15, 7 AM | $57.76 | -0.02% | ||
| Jul 15, 6 AM | $57.77 | +0.02% | ||
| Jul 15, 5 AM | $57.76 | -0.21% | ||
| Jul 15, 4 AM | $57.88 | +0.00% | ||
| Jul 15, 3 AM | $57.88 | +0.00% | ||
| Jul 15, 2 AM | $57.88 | +0.00% | ||
| Jul 15, 1 AM | $57.88 | +0.00% | ||
| Jul 15, 12 AM | $57.88 | +0.00% | ||
| Jul 14, 11 PM | $57.88 | +0.66% | ||
| Jul 14, 10 PM | $57.5 | +0.00% | ||
| Jul 14, 9 PM | $57.5 | +0.00% | ||
| Jul 14, 8 PM | $57.5 | -0.50% | ||
| Jul 14, 7 PM | $57.78 | +0.49% | ||
| Jul 14, 6 PM | $57.5 | +0.37% | ||
| Jul 14, 5 PM | $57.29 | -0.19% | ||
| Jul 14, 4 PM | $57.41 | +0.05% | ||
| Jul 14, 3 PM | $57.38 | +0.33% | ||
| Jul 14, 2 PM | $57.19 | -0.68% | ||
| Jul 14, 1 PM | $57.58 | -1.51% | ||
| Jul 14, 12 PM | $58.46 | +0.43% | ||
| Jul 14, 11 AM | $58.21 | +1.08% | ||
| Jul 14, 10 AM | $57.59 | -0.29% | ||
| Jul 14, 9 AM | $57.76 | +0.00% | ||
| Jul 14, 8 AM | $57.76 | -0.09% | ||
| Jul 14, 7 AM | $57.81 | +0.07% | ||
| Jul 14, 6 AM | $57.77 | +0.05% | ||
| Jul 14, 5 AM | $57.74 | -0.12% | ||
| Jul 14, 4 AM | $57.81 | +0.10% | ||
| Jul 14, 3 AM | $57.75 | -0.40% | ||
| Jul 14, 2 AM | $57.98 | +0.40% | ||
| Jul 14, 1 AM | $57.75 | -0.10% | ||
| Jul 14, 12 AM | $57.81 | -0.38% | ||
| Jul 13, 11 PM | $58.03 | -0.21% | ||
| Jul 13, 10 PM | $58.15 | +0.55% | ||
| Jul 13, 9 PM | $57.83 | -0.62% | ||
| Jul 13, 8 PM | $58.19 | +0.92% | ||
| Jul 13, 7 PM | $57.66 | -0.79% | ||