Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $58.12
+0.12%
$-- $194.55 million
Jul 13, 5 PM $58.04
+0.43%
$-- $164.81 million
Jul 13, 4 PM $57.79
-0.26%
$-- $140.13 million
Jul 13, 3 PM $57.94
-0.34%
$-- $116.2 million
Jul 13, 2 PM $58.14
-1.02%
$-- $90.74 million
Jul 13, 1 PM $58.76
+1.14%
$-- $41.91 million
Jul 13, 12 PM $58.1
+0.14%
$-- $785,824
Jul 13, 11 AM $58.02
-0.17%
$-- $558,362
Jul 13, 10 AM $58.2
-0.21%
$-- $358,816
Jul 13, 9 AM $58.32
+0.00%
$-- $326,623
Jul 13, 8 AM $58.32
+0.12%
$-- $290,823
Jul 13, 7 AM $58.25
+0.47%
$-- $216,471
Jul 13, 6 AM $57.98
+0.24%
$-- $215,597
Jul 13, 5 AM $57.84
-0.10%
$-- $169,049
Jul 13, 4 AM $57.9
-0.87%
$-- $119,115
Jul 13, 3 AM $58.41
+0.60%
$-- $63,669
Jul 13, 2 AM $58.06
+0.12%
$-- $57,580
Jul 13, 1 AM $57.99
+0.54%
$-- $53,230
Jul 13, 12 AM $57.68
+0.07%
$-- $31,955
Jul 12, 11 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 10 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 9 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 8 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 7 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 6 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 5 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 4 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 3 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 2 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 1 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 12 PM $57.64
+0.00%
$-- $299.64 million
Jul 12, 11 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 10 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 9 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 8 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 7 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 6 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 5 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 4 AM $57.64
+0.00%
$-- $299.64 million
Jul 12, 3 AM $57.64
+0.00%
$-- $304.35 million
Jul 12, 2 AM $57.64
+0.00%
$-- $304.35 million
Jul 12, 1 AM $57.64
+0.00%
$-- $304.35 million
Jul 12, 12 AM $57.64
+0.00%
$-- $304.35 million
Jul 11, 11 PM $57.64
+0.00%
$-- $304.35 million
Jul 11, 10 PM $57.64
+0.00%
$-- $304.35 million
Jul 11, 9 PM $57.64
+0.00%
$-- $304.35 million
Jul 11, 8 PM $57.64
+0.00%
$-- $304.35 million
Jul 11, 7 PM $57.64
+0.00%
$-- $304.35 million
Jul 11, 6 PM $57.64
+0.00%
$-- $304.35 million
Jul 11, 5 PM $57.64
+0.00%
$-- $304.35 million