Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 58.12
+0.12%
$ -- $ 194.55 million
Jul 13, 5 PM $ 58.04
+0.43%
$ -- $ 164.81 million
Jul 13, 4 PM $ 57.79
-0.26%
$ -- $ 140.13 million
Jul 13, 3 PM $ 57.94
-0.34%
$ -- $ 116.2 million
Jul 13, 2 PM $ 58.14
-1.02%
$ -- $ 90.74 million
Jul 13, 1 PM $ 58.76
+1.14%
$ -- $ 41.91 million
Jul 13, 12 PM $ 58.1
+0.14%
$ -- $ 785,824
Jul 13, 11 AM $ 58.02
-0.17%
$ -- $ 558,362
Jul 13, 10 AM $ 58.2
-0.21%
$ -- $ 358,816
Jul 13, 9 AM $ 58.32
+0.00%
$ -- $ 326,623
Jul 13, 8 AM $ 58.32
+0.12%
$ -- $ 290,823
Jul 13, 7 AM $ 58.25
+0.47%
$ -- $ 216,471
Jul 13, 6 AM $ 57.98
+0.24%
$ -- $ 215,597
Jul 13, 5 AM $ 57.84
-0.10%
$ -- $ 169,049
Jul 13, 4 AM $ 57.9
-0.87%
$ -- $ 119,115
Jul 13, 3 AM $ 58.41
+0.60%
$ -- $ 63,669
Jul 13, 2 AM $ 58.06
+0.12%
$ -- $ 57,580
Jul 13, 1 AM $ 57.99
+0.54%
$ -- $ 53,230
Jul 13, 12 AM $ 57.68
+0.07%
$ -- $ 31,955
Jul 12, 11 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 10 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 9 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 8 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 7 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 6 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 5 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 4 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 3 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 2 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 1 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 12 PM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 11 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 10 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 9 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 8 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 7 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 6 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 5 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 4 AM $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 12, 3 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 12, 2 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 12, 1 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 12, 12 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 11 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 10 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 9 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 8 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 7 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 6 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 5 PM $ 57.64
+0.00%
$ -- $ 304.35 million