Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 3 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 2 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 1 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 12 PM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 11 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 10 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 9 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 8 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 7 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 6 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 5 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 4 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 3 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 2 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 1 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 11, 12 AM $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 10, 11 PM $ 57.64
+0.14%
$ -- $ 304.35 million
Jul 10, 10 PM $ 57.56
+0.00%
$ -- $ 304.32 million
Jul 10, 9 PM $ 57.56
+0.00%
$ -- $ 304.3 million
Jul 10, 8 PM $ 57.56
+0.02%
$ -- $ 303.4 million
Jul 10, 7 PM $ 57.55
-0.28%
$ -- $ 213.56 million
Jul 10, 6 PM $ 57.71
+0.00%
$ -- $ 163.79 million
Jul 10, 5 PM $ 57.71
+0.14%
$ -- $ 127.72 million
Jul 10, 4 PM $ 57.63
+0.28%
$ -- $ 102.44 million
Jul 10, 3 PM $ 57.47
+0.17%
$ -- $ 84.22 million
Jul 10, 2 PM $ 57.37
-0.17%
$ -- $ 43.25 million
Jul 10, 1 PM $ 57.47
+0.67%
$ -- $ 11.96 million
Jul 10, 12 PM $ 57.09
+0.04%
$ -- $ 71,786
Jul 10, 11 AM $ 57.07
-0.26%
$ -- $ 71,216
Jul 10, 10 AM $ 57.22
-0.35%
$ -- $ 41,254
Jul 10, 9 AM $ 57.42
+0.00%
$ -- $ 40,106
Jul 10, 8 AM $ 57.42
+0.97%
$ -- $ 40,106
Jul 10, 7 AM $ 56.87
-0.16%
$ -- $ 438.12 million
Jul 10, 6 AM $ 56.96
+0.00%
$ -- $ 438.12 million
Jul 10, 5 AM $ 56.96
+0.00%
$ -- $ 438.12 million
Jul 10, 4 AM $ 56.96
-0.51%
$ -- $ 438.12 million
Jul 10, 3 AM $ 57.25
+0.00%
$ -- $ 438.12 million
Jul 10, 2 AM $ 57.25
+0.00%
$ -- $ 438.21 million
Jul 10, 1 AM $ 57.25
+0.00%
$ -- $ 438.21 million
Jul 10, 12 AM $ 57.25
+0.00%
$ -- $ 438.21 million
Jul 9, 11 PM $ 57.25
+0.00%
$ -- $ 438.21 million
Jul 9, 10 PM $ 57.25
+0.42%
$ -- $ 438.2 million
Jul 9, 9 PM $ 57.01
-0.42%
$ -- $ 438.16 million
Jul 9, 8 PM $ 57.25
+0.07%
$ -- $ 438.15 million
Jul 9, 7 PM $ 57.21
+0.56%
$ -- $ 318.67 million
Jul 9, 6 PM $ 56.9
-0.05%
$ -- $ 240.55 million
Jul 9, 5 PM $ 56.94
+0.00%
$ -- $ 200.59 million
Jul 9, 4 PM $ 56.94
-0.19%
$ -- $ 155.01 million
Jul 9, 3 PM $ 57.05
-0.59%
$ -- $ 122.18 million