Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $57.39
+0.16%
$-- $83.41 million
Jul 9, 1 PM $57.3
-0.07%
$-- $29.27 million
Jul 9, 12 PM $57.34
-0.30%
$-- $420,794
Jul 9, 11 AM $57.51
-0.59%
$-- $236,069
Jul 9, 10 AM $57.85
+0.00%
$-- $201,660
Jul 9, 9 AM $57.85
+0.70%
$-- $152,661
Jul 9, 8 AM $57.45
+0.09%
$-- $105,030
Jul 9, 7 AM $57.4
-0.10%
$-- $957.63 million
Jul 9, 6 AM $57.46
-0.66%
$-- $957.63 million
Jul 9, 5 AM $57.84
+0.00%
$-- $957.63 million
Jul 9, 4 AM $57.84
-0.12%
$-- $957.63 million
Jul 9, 3 AM $57.91
+0.12%
$-- $957.63 million
Jul 9, 2 AM $57.84
-0.10%
$-- $957.62 million
Jul 9, 1 AM $57.9
+0.00%
$-- $957.62 million
Jul 9, 12 AM $57.9
+0.16%
$-- $957.62 million
Jul 8, 11 PM $57.81
+0.17%
$-- $957.62 million
Jul 8, 10 PM $57.71
+0.02%
$-- $957.59 million
Jul 8, 9 PM $57.7
+0.49%
$-- $954.68 million
Jul 8, 8 PM $57.42
-0.31%
$-- $933.56 million
Jul 8, 7 PM $57.61
+0.70%
$-- $660.24 million
Jul 8, 6 PM $57.21
+0.47%
$-- $498.95 million
Jul 8, 5 PM $56.94
+0.07%
$-- $402.35 million
Jul 8, 4 PM $56.9
-0.21%
$-- $325.83 million
Jul 8, 3 PM $57.03
+0.46%
$-- $245.97 million
Jul 8, 2 PM $56.77
+0.94%
$-- $156.01 million
Jul 8, 1 PM $56.25
+1.81%
$-- $66.38 million
Jul 8, 12 PM $55.25
-0.49%
$-- $854,613
Jul 8, 11 AM $55.52
+0.49%
$-- $797,029
Jul 8, 10 AM $55.25
+0.00%
$-- $507,082
Jul 8, 9 AM $55.25
+0.09%
$-- $472,938
Jul 8, 8 AM $55.2
+0.56%
$-- $77,711
Jul 8, 7 AM $54.89
+0.00%
$-- $421.77 million
Jul 8, 6 AM $54.89
+0.00%
$-- $421.77 million
Jul 8, 5 AM $54.89
+0.00%
$-- $421.77 million
Jul 8, 4 AM $54.89
+0.00%
$-- $421.77 million
Jul 8, 3 AM $54.89
-0.05%
$-- $421.77 million
Jul 8, 2 AM $54.92
+0.00%
$-- $421.77 million
Jul 8, 1 AM $54.92
+0.60%
$-- $421.77 million
Jul 8, 12 AM $54.59
+0.00%
$-- $421.77 million
Jul 7, 11 PM $54.59
+0.04%
$-- $421.77 million
Jul 7, 10 PM $54.57
+0.00%
$-- $421.63 million
Jul 7, 9 PM $54.57
+0.37%
$-- $419.71 million
Jul 7, 8 PM $54.37
-0.18%
$-- $419.7 million
Jul 7, 7 PM $54.46
-0.31%
$-- $202.08 million
Jul 7, 6 PM $54.63
+0.76%
$-- $137.48 million
Jul 7, 5 PM $54.22
+0.24%
$-- $105.49 million
Jul 7, 4 PM $54.08
+0.15%
$-- $74.5 million
Jul 7, 3 PM $53.97
-1.23%
$-- $37.34 million
Jul 7, 2 PM $54.64
+0.09%
$-- $88.93 million
Jul 7, 1 PM $54.61
+1.19%
$-- $42.17 million