Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 57.39
+0.16%
$ -- $ 83.41 million
Jul 9, 1 PM $ 57.3
-0.07%
$ -- $ 29.27 million
Jul 9, 12 PM $ 57.34
-0.30%
$ -- $ 420,794
Jul 9, 11 AM $ 57.51
-0.59%
$ -- $ 236,069
Jul 9, 10 AM $ 57.85
+0.00%
$ -- $ 201,660
Jul 9, 9 AM $ 57.85
+0.70%
$ -- $ 152,661
Jul 9, 8 AM $ 57.45
+0.09%
$ -- $ 105,030
Jul 9, 7 AM $ 57.4
-0.10%
$ -- $ 957.63 million
Jul 9, 6 AM $ 57.46
-0.66%
$ -- $ 957.63 million
Jul 9, 5 AM $ 57.84
+0.00%
$ -- $ 957.63 million
Jul 9, 4 AM $ 57.84
-0.12%
$ -- $ 957.63 million
Jul 9, 3 AM $ 57.91
+0.12%
$ -- $ 957.63 million
Jul 9, 2 AM $ 57.84
-0.10%
$ -- $ 957.62 million
Jul 9, 1 AM $ 57.9
+0.00%
$ -- $ 957.62 million
Jul 9, 12 AM $ 57.9
+0.16%
$ -- $ 957.62 million
Jul 8, 11 PM $ 57.81
+0.17%
$ -- $ 957.62 million
Jul 8, 10 PM $ 57.71
+0.02%
$ -- $ 957.59 million
Jul 8, 9 PM $ 57.7
+0.49%
$ -- $ 954.68 million
Jul 8, 8 PM $ 57.42
-0.31%
$ -- $ 933.56 million
Jul 8, 7 PM $ 57.61
+0.70%
$ -- $ 660.24 million
Jul 8, 6 PM $ 57.21
+0.47%
$ -- $ 498.95 million
Jul 8, 5 PM $ 56.94
+0.07%
$ -- $ 402.35 million
Jul 8, 4 PM $ 56.9
-0.21%
$ -- $ 325.83 million
Jul 8, 3 PM $ 57.03
+0.46%
$ -- $ 245.97 million
Jul 8, 2 PM $ 56.77
+0.94%
$ -- $ 156.01 million
Jul 8, 1 PM $ 56.25
+1.81%
$ -- $ 66.38 million
Jul 8, 12 PM $ 55.25
-0.49%
$ -- $ 854,613
Jul 8, 11 AM $ 55.52
+0.49%
$ -- $ 797,029
Jul 8, 10 AM $ 55.25
+0.00%
$ -- $ 507,082
Jul 8, 9 AM $ 55.25
+0.09%
$ -- $ 472,938
Jul 8, 8 AM $ 55.2
+0.56%
$ -- $ 77,711
Jul 8, 7 AM $ 54.89
+0.00%
$ -- $ 421.77 million
Jul 8, 6 AM $ 54.89
+0.00%
$ -- $ 421.77 million
Jul 8, 5 AM $ 54.89
+0.00%
$ -- $ 421.77 million
Jul 8, 4 AM $ 54.89
+0.00%
$ -- $ 421.77 million
Jul 8, 3 AM $ 54.89
-0.05%
$ -- $ 421.77 million
Jul 8, 2 AM $ 54.92
+0.00%
$ -- $ 421.77 million
Jul 8, 1 AM $ 54.92
+0.60%
$ -- $ 421.77 million
Jul 8, 12 AM $ 54.59
+0.00%
$ -- $ 421.77 million
Jul 7, 11 PM $ 54.59
+0.04%
$ -- $ 421.77 million
Jul 7, 10 PM $ 54.57
+0.00%
$ -- $ 421.63 million
Jul 7, 9 PM $ 54.57
+0.37%
$ -- $ 419.71 million
Jul 7, 8 PM $ 54.37
-0.18%
$ -- $ 419.7 million
Jul 7, 7 PM $ 54.46
-0.31%
$ -- $ 202.08 million
Jul 7, 6 PM $ 54.63
+0.76%
$ -- $ 137.48 million
Jul 7, 5 PM $ 54.22
+0.24%
$ -- $ 105.49 million
Jul 7, 4 PM $ 54.08
+0.15%
$ -- $ 74.5 million
Jul 7, 3 PM $ 53.97
-1.23%
$ -- $ 37.34 million
Jul 7, 2 PM $ 54.64
+0.09%
$ -- $ 88.93 million
Jul 7, 1 PM $ 54.61
+1.19%
$ -- $ 42.17 million