Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $53.97
-0.55%
$-- $262,928
Jul 7, 11 AM $54.27
+0.30%
$-- $234,832
Jul 7, 10 AM $54.09
+0.00%
$-- $104,372
Jul 7, 9 AM $54.09
+0.00%
$-- $91,478
Jul 7, 8 AM $54.09
+1.16%
$-- $91,199
Jul 7, 7 AM $53.47
+0.00%
$-- $857.42 million
Jul 7, 6 AM $53.47
-0.15%
$-- $857.42 million
Jul 7, 5 AM $53.55
-0.41%
$-- $857.42 million
Jul 7, 4 AM $53.77
+0.00%
$-- $857.42 million
Jul 7, 3 AM $53.77
+0.35%
$-- $857.42 million
Jul 7, 2 AM $53.58
+0.00%
$-- $857.41 million
Jul 7, 1 AM $53.58
+0.00%
$-- $857.41 million
Jul 7, 12 AM $53.58
+0.00%
$-- $857.41 million
Jul 6, 11 PM $53.58
-0.09%
$-- $857.41 million
Jul 6, 10 PM $53.63
+0.00%
$-- $857.39 million
Jul 6, 9 PM $53.63
+0.00%
$-- $855.34 million
Jul 6, 8 PM $53.63
+0.69%
$-- $855.3 million
Jul 6, 7 PM $53.26
-1.30%
$-- $575.78 million
Jul 6, 6 PM $53.96
-0.24%
$-- $416.33 million
Jul 6, 5 PM $54.09
-0.17%
$-- $342.45 million
Jul 6, 4 PM $54.2
+0.11%
$-- $267.1 million
Jul 6, 3 PM $54.15
+0.88%
$-- $213.27 million
Jul 6, 2 PM $53.67
+0.21%
$-- $152.86 million
Jul 6, 1 PM $53.55
+1.61%
$-- $59.5 million
Jul 6, 12 PM $52.7
-0.28%
$-- $98,082
Jul 6, 11 AM $52.85
-0.09%
$-- $42,082
Jul 6, 10 AM $52.9
+0.00%
$-- $30,801
Jul 6, 9 AM $52.9
+0.00%
$-- $30,160
Jul 6, 8 AM $52.9
+0.53%
$-- $16,831
Jul 6, 7 AM $52.62
+0.00%
$-- $18,544
Jul 6, 6 AM $52.62
+0.11%
$-- $18,544
Jul 6, 5 AM $52.56
+0.00%
$-- $17,069
Jul 6, 4 AM $52.56
+0.00%
$-- $17,069
Jul 6, 3 AM $52.56
+0.23%
$-- $17,069
Jul 6, 2 AM $52.44
+0.00%
$-- $16,018
Jul 6, 1 AM $52.44
-0.34%
$-- $16,018
Jul 6, 12 AM $52.62
-0.25%
$-- $15,966
Jul 5, 11 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 10 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 9 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 8 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 7 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 6 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 5 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 4 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 3 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 2 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 1 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 12 PM $52.75
+0.00%
$-- $645.9 million
Jul 5, 11 AM $52.75
+0.00%
$-- $645.9 million