Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 53.97
-0.55%
$ -- $ 262,928
Jul 7, 11 AM $ 54.27
+0.30%
$ -- $ 234,832
Jul 7, 10 AM $ 54.09
+0.00%
$ -- $ 104,372
Jul 7, 9 AM $ 54.09
+0.00%
$ -- $ 91,478
Jul 7, 8 AM $ 54.09
+1.16%
$ -- $ 91,199
Jul 7, 7 AM $ 53.47
+0.00%
$ -- $ 857.42 million
Jul 7, 6 AM $ 53.47
-0.15%
$ -- $ 857.42 million
Jul 7, 5 AM $ 53.55
-0.41%
$ -- $ 857.42 million
Jul 7, 4 AM $ 53.77
+0.00%
$ -- $ 857.42 million
Jul 7, 3 AM $ 53.77
+0.35%
$ -- $ 857.42 million
Jul 7, 2 AM $ 53.58
+0.00%
$ -- $ 857.41 million
Jul 7, 1 AM $ 53.58
+0.00%
$ -- $ 857.41 million
Jul 7, 12 AM $ 53.58
+0.00%
$ -- $ 857.41 million
Jul 6, 11 PM $ 53.58
-0.09%
$ -- $ 857.41 million
Jul 6, 10 PM $ 53.63
+0.00%
$ -- $ 857.39 million
Jul 6, 9 PM $ 53.63
+0.00%
$ -- $ 855.34 million
Jul 6, 8 PM $ 53.63
+0.69%
$ -- $ 855.3 million
Jul 6, 7 PM $ 53.26
-1.30%
$ -- $ 575.78 million
Jul 6, 6 PM $ 53.96
-0.24%
$ -- $ 416.33 million
Jul 6, 5 PM $ 54.09
-0.17%
$ -- $ 342.45 million
Jul 6, 4 PM $ 54.2
+0.11%
$ -- $ 267.1 million
Jul 6, 3 PM $ 54.15
+0.88%
$ -- $ 213.27 million
Jul 6, 2 PM $ 53.67
+0.21%
$ -- $ 152.86 million
Jul 6, 1 PM $ 53.55
+1.61%
$ -- $ 59.5 million
Jul 6, 12 PM $ 52.7
-0.28%
$ -- $ 98,082
Jul 6, 11 AM $ 52.85
-0.09%
$ -- $ 42,082
Jul 6, 10 AM $ 52.9
+0.00%
$ -- $ 30,801
Jul 6, 9 AM $ 52.9
+0.00%
$ -- $ 30,160
Jul 6, 8 AM $ 52.9
+0.53%
$ -- $ 16,831
Jul 6, 7 AM $ 52.62
+0.00%
$ -- $ 18,544
Jul 6, 6 AM $ 52.62
+0.11%
$ -- $ 18,544
Jul 6, 5 AM $ 52.56
+0.00%
$ -- $ 17,069
Jul 6, 4 AM $ 52.56
+0.00%
$ -- $ 17,069
Jul 6, 3 AM $ 52.56
+0.23%
$ -- $ 17,069
Jul 6, 2 AM $ 52.44
+0.00%
$ -- $ 16,018
Jul 6, 1 AM $ 52.44
-0.34%
$ -- $ 16,018
Jul 6, 12 AM $ 52.62
-0.25%
$ -- $ 15,966
Jul 5, 11 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 10 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 9 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 8 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 7 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 6 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 5 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 4 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 3 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 2 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 1 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 12 PM $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 5, 11 AM $ 52.75
+0.00%
$ -- $ 645.9 million