Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 62.01
+0.00%
$ -- $ 221,306
11:43 AM $ 62.01
-0.48%
$ -- $ 92,681
11:42 AM $ 62.31
+0.00%
$ -- $ 92,681
11:41 AM $ 62.31
+0.00%
$ -- $ 92,556
11:40 AM $ 62.31
+0.00%
$ -- $ 92,556
11:39 AM $ 62.31
+0.00%
$ -- $ 92,506
11:38 AM $ 62.31
+0.00%
$ -- $ 92,506
11:37 AM $ 62.31
+0.00%
$ -- $ 92,382
11:36 AM $ 62.31
+0.00%
$ -- $ 92,382
11:35 AM $ 62.31
+0.00%
$ -- $ 92,382
11:34 AM $ 62.31
+0.00%
$ -- $ 92,382
11:33 AM $ 62.31
+0.00%
$ -- $ 92,382
11:32 AM $ 62.31
+0.00%
$ -- $ 92,382
11:31 AM $ 62.31
+0.00%
$ -- $ 92,070
11:30 AM $ 62.31
+0.00%
$ -- $ 92,070
11:29 AM $ 62.31
+0.00%
$ -- $ 92,070
11:28 AM $ 62.31
+0.00%
$ -- $ 92,070
11:27 AM $ 62.31
+0.00%
$ -- $ 92,070
11:26 AM $ 62.31
+0.00%
$ -- $ 92,070
11:25 AM $ 62.31
+0.00%
$ -- $ 90,512
11:24 AM $ 62.31
+0.00%
$ -- $ 90,512
11:23 AM $ 62.31
+0.00%
$ -- $ 88,830
11:22 AM $ 62.31
+0.00%
$ -- $ 88,830
11:21 AM $ 62.31
+0.00%
$ -- $ 88,830
11:20 AM $ 62.31
+0.00%
$ -- $ 88,830
11:19 AM $ 62.31
+0.00%
$ -- $ 88,830
11:18 AM $ 62.31
+0.00%
$ -- $ 88,830
11:17 AM $ 62.31
+0.00%
$ -- $ 88,830
11:16 AM $ 62.31
+0.00%
$ -- $ 88,830
11:15 AM $ 62.31
+0.00%
$ -- $ 80,854
11:14 AM $ 62.31
+0.00%
$ -- $ 64,342
11:13 AM $ 62.31
+0.00%
$ -- $ 64,342
11:12 AM $ 62.31
+0.00%
$ -- $ 64,342
11:11 AM $ 62.31
+0.00%
$ -- $ 60,354
11:10 AM $ 62.31
+0.00%
$ -- $ 60,354
11:09 AM $ 62.31
+0.00%
$ -- $ 56,366
11:08 AM $ 62.31
+0.00%
$ -- $ 56,366
11:07 AM $ 62.31
+0.00%
$ -- $ 44,777
11:06 AM $ 62.31
+0.00%
$ -- $ 44,777
11:05 AM $ 62.31
+0.00%
$ -- $ 40,789
11:04 AM $ 62.31
+0.00%
$ -- $ 36,788
11:03 AM $ 62.31
-0.02%
$ -- $ 36,788
11:02 AM $ 62.32
+0.00%
$ -- $ 36,758
11:01 AM $ 62.32
+0.00%
$ -- $ 36,758
11:00 AM $ 62.32
-0.29%
$ -- $ 36,758
10:59 AM $ 62.5
+0.00%
$ -- $ 36,633
10:58 AM $ 62.5
+0.00%
$ -- $ 36,633
10:57 AM $ 62.5
+0.00%
$ -- $ 33,508
10:56 AM $ 62.5
+0.00%
$ -- $ 33,508
10:55 AM $ 62.5
+0.00%
$ -- $ 33,508