Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 56.5
+0.36%
$ -- $ 591.66 million
Jul 23, 2026 $ 56.3
-1.40%
$ -- $ 591.63 million
Jul 22, 2026 $ 57.1
+2.11%
$ -- $ 543.69 million
Jul 21, 2026 $ 55.93
+1.32%
$ -- $ 747.88 million
Jul 20, 2026 $ 55.2
-1.43%
$ -- $ 307.92 million
Jul 19, 2026 $ 56
+0.00%
$ -- $ 468.97 million
Jul 18, 2026 $ 56
+0.00%
$ -- $ 468.97 million
Jul 17, 2026 $ 56
-1.10%
$ -- $ 600.32 million
Jul 16, 2026 $ 56.62
-1.10%
$ -- $ 438.09 million
Jul 15, 2026 $ 57.25
-1.09%
$ -- $ 470.25 million
Jul 14, 2026 $ 57.88
-0.26%
$ -- $ 359.03 million
Jul 13, 2026 $ 58.03
+0.68%
$ -- $ 354.54 million
Jul 12, 2026 $ 57.64
+0.00%
$ -- $ 299.64 million
Jul 11, 2026 $ 57.64
+0.00%
$ -- $ 304.35 million
Jul 10, 2026 $ 57.64
+0.68%
$ -- $ 304.35 million
Jul 9, 2026 $ 57.25
-0.97%
$ -- $ 438.21 million
Jul 8, 2026 $ 57.81
+5.90%
$ -- $ 957.62 million
Jul 7, 2026 $ 54.59
+1.89%
$ -- $ 421.77 million
Jul 6, 2026 $ 53.58
+1.57%
$ -- $ 857.41 million
Jul 5, 2026 $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 4, 2026 $ 52.75
+0.00%
$ -- $ 645.9 million
Jul 3, 2026 $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 2, 2026 $ 52.75
-1.64%
$ -- $ 647.86 million
Jul 1, 2026 $ 53.63
-3.47%
$ -- $ 513.89 million
Jun 30, 2026 $ 55.56
-0.89%
$ -- $ 807.18 million
Jun 29, 2026 $ 56.06
-1.02%
$ -- $ 330.72 million
Jun 28, 2026 $ 56.64
+0.00%
$ -- $ 490.07 million
Jun 27, 2026 $ 56.64
+0.00%
$ -- $ 506.56 million
Jun 26, 2026 $ 56.64
-1.01%
$ -- $ 506.56 million
Jun 25, 2026 $ 57.22
+1.81%
$ -- $ 602.97 million
Jun 24, 2026 $ 56.2
-4.34%
$ -- $ 710.76 million
Jun 23, 2026 $ 58.75
-1.13%
$ -- $ 380.57 million
Jun 22, 2026 $ 59.42
+1.21%
$ -- $ 509.29 million
Jun 21, 2026 $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 20, 2026 $ 58.71
+0.00%
$ -- $ 27.62 million
Jun 19, 2026 $ 58.71
+0.00%
$ -- $ 1.03 billion
Jun 18, 2026 $ 58.71
-2.38%
$ -- $ 1.03 billion
Jun 17, 2026 $ 60.14
-2.12%
$ -- $ 372.28 million
Jun 16, 2026 $ 61.44
-1.68%
$ -- $ 376.98 million
Jun 15, 2026 $ 62.49
-0.10%
$ -- $ 464.21 million
Download