Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 56.5
+0.50%
$ -- $ 591.66 million
Jul 24, 3 AM $ 56.22
+0.05%
$ -- $ 591.65 million
Jul 24, 2 AM $ 56.19
+0.11%
$ -- $ 591.65 million
Jul 24, 1 AM $ 56.13
+0.04%
$ -- $ 591.64 million
Jul 24, 12 AM $ 56.11
-0.34%
$ -- $ 591.63 million
Jul 23, 11 PM $ 56.3
+0.00%
$ -- $ 591.63 million
Jul 23, 10 PM $ 56.3
+0.90%
$ -- $ 591.52 million
Jul 23, 9 PM $ 55.8
+0.00%
$ -- $ 591.48 million
Jul 23, 8 PM $ 55.8
-0.46%
$ -- $ 520.12 million
Jul 23, 7 PM $ 56.07
-0.59%
$ -- $ 326.63 million
Jul 23, 6 PM $ 56.4
+0.28%
$ -- $ 153.6 million
Jul 23, 5 PM $ 56.24
-0.35%
$ -- $ 105.24 million
Jul 23, 4 PM $ 56.43
+0.36%
$ -- $ 66.67 million
Jul 23, 3 PM $ 56.23
-1.82%
$ -- $ 698.83 million
Jul 23, 2 PM $ 57.27
-0.49%
$ -- $ 633.11 million
Jul 23, 1 PM $ 57.55
+0.35%
$ -- $ 572.97 million
Jul 23, 12 PM $ 57.35
+0.31%
$ -- $ 544.33 million
Jul 23, 11 AM $ 57.17
-1.00%
$ -- $ 543.95 million
Jul 23, 10 AM $ 57.75
-0.99%
$ -- $ 543.75 million
Jul 23, 9 AM $ 58.33
+1.82%
$ -- $ 543.73 million
Jul 23, 8 AM $ 57.29
+0.83%
$ -- $ 543.73 million
Jul 23, 7 AM $ 56.82
+0.00%
$ -- $ 543.7 million
Jul 23, 6 AM $ 56.82
-0.33%
$ -- $ 543.7 million
Jul 23, 5 AM $ 57.01
+0.09%
$ -- $ 543.7 million
Jul 23, 4 AM $ 56.96
-0.02%
$ -- $ 543.7 million
Jul 23, 3 AM $ 56.97
+0.00%
$ -- $ 543.7 million
Jul 23, 2 AM $ 56.97
+0.28%
$ -- $ 543.7 million
Jul 23, 1 AM $ 56.81
-0.51%
$ -- $ 543.69 million
Jul 23, 12 AM $ 57.1
+0.00%
$ -- $ 543.69 million
Jul 22, 11 PM $ 57.1
+0.18%
$ -- $ 543.69 million
Jul 22, 10 PM $ 57
+0.00%
$ -- $ 543.66 million
Jul 22, 9 PM $ 57
+0.44%
$ -- $ 543.57 million
Jul 22, 8 PM $ 56.75
+0.27%
$ -- $ 478.14 million
Jul 22, 7 PM $ 56.6
-0.12%
$ -- $ 268.86 million
Jul 22, 6 PM $ 56.67
-0.07%
$ -- $ 102.31 million
Jul 22, 5 PM $ 56.71
+0.19%
$ -- $ 71.91 million
Jul 22, 4 PM $ 56.6
+0.04%
$ -- $ 43.97 million
Jul 22, 3 PM $ 56.58
-1.12%
$ -- $ 915.23 million
Jul 22, 2 PM $ 57.22
+0.05%
$ -- $ 867.83 million
Jul 22, 1 PM $ 57.19
+0.95%
$ -- $ 792.02 million
Jul 22, 12 PM $ 56.65
+0.64%
$ -- $ 748.22 million
Jul 22, 11 AM $ 56.29
+0.00%
$ -- $ 748.07 million
Jul 22, 10 AM $ 56.29
+0.00%
$ -- $ 748.05 million
Jul 22, 9 AM $ 56.29
+0.00%
$ -- $ 748.03 million
Jul 22, 8 AM $ 56.29
-0.21%
$ -- $ 748.01 million
Jul 22, 7 AM $ 56.41
+0.00%
$ -- $ 747.96 million
Jul 22, 6 AM $ 56.41
+0.02%
$ -- $ 747.96 million
Jul 22, 5 AM $ 56.4
+0.00%
$ -- $ 747.93 million
Jul 22, 4 AM $ 56.4
+0.00%
$ -- $ 747.91 million
Jul 22, 3 AM $ 56.4
+0.00%
$ -- $ 747.89 million
Download