MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 563,747 $ 93
Yesterday $ 0.000188
-0.18%
$ 563,348 $ 93
Aug 8, 2026 $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 7, 2026 $ 0.000188
+0.14%
$ 564,368 $ 93
Aug 6, 2026 $ 0.000188
-0.15%
$ 563,570 $ 93
Aug 5, 2026 $ 0.000188
+0.49%
$ 564,434 $ 93
Aug 4, 2026 $ 0.000187
-0.11%
$ 561,685 $ 92
Aug 3, 2026 $ 0.000187
+0.55%
$ 562,331 $ 92
Aug 2, 2026 $ 0.000186
-0.01%
$ 559,255 $ 92
Aug 1, 2026 $ 0.000186
+0.00%
$ 559,301 $ 92
Jul 31, 2026 $ 0.000186
+0.45%
$ 559,301 $ 92
Jul 30, 2026 $ 0.000186
-0.10%
$ 556,798 $ 92
Jul 29, 2026 $ 0.000186
-0.01%
$ 557,346 $ 92
Jul 28, 2026 $ 0.000186
+0.38%
$ 557,408 $ 92
Jul 27, 2026 $ 0.000185
+0.02%
$ 555,303 $ 91
Jul 26, 2026 $ 0.000185
-0.04%
$ 555,204 $ 91
Jul 25, 2026 $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 24, 2026 $ 0.000185
+0.03%
$ 555,402 $ 91
Jul 23, 2026 $ 0.000185
+0.13%
$ 555,223 $ 91
Jul 22, 2026 $ 0.000185
+0.00%
$ 554,503 $ 91
Jul 21, 2026 $ 0.000185
-0.18%
$ 554,504 $ 91
Jul 20, 2026 $ 0.000185
-0.12%
$ 555,492 $ 91
Jul 19, 2026 $ 0.000185
+0.12%
$ 556,151 $ 91
Jul 18, 2026 $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 17, 2026 $ 0.000185
-0.02%
$ 555,501 $ 91
Jul 16, 2026 $ 0.000185
+0.04%
$ 555,601 $ 91
Jul 15, 2026 $ 0.000185
-0.04%
$ 555,402 $ 91
Jul 14, 2026 $ 0.000185
+0.03%
$ 555,623 $ 91
Jul 13, 2026 $ 0.000185
-0.28%
$ 555,367 $ 91
Jul 12, 2026 $ 0.000186
-0.11%
$ 556,915 $ 92
Jul 11, 2026 $ 0.000186
+0.00%
$ 557,553 $ 92
Jul 10, 2026 $ 0.000186
+0.09%
$ 557,553 $ 92
Jul 9, 2026 $ 0.000186
+0.18%
$ 556,919 $ 92
Jul 8, 2026 $ 0.000185
-0.27%
$ 555,303 $ 91
Jul 7, 2026 $ 0.000186
-0.09%
$ 557,336 $ 92
Jul 6, 2026 $ 0.000186
+0.13%
$ 558,081 $ 92
Jul 5, 2026 $ 0.000186
+0.06%
$ 557,381 $ 92
Jul 4, 2026 $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 3, 2026 $ 0.000186
+0.04%
$ 557,064 $ 92
Jul 2, 2026 $ 0.000186
+0.31%
$ 556,860 $ 92
Jul 1, 2026 $ 0.000185
-0.40%
$ 555,159 $ 91
Jun 30, 2026 $ 0.000186
-0.52%
$ 557,363 $ 92
Jun 29, 2026 $ 0.000187
+0.27%
$ 560,289 $ 92
Jun 28, 2026 $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 2026 $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 26, 2026 $ 0.000186
+0.04%
$ 558,781 $ 92
Jun 25, 2026 $ 0.000186
+0.07%
$ 558,535 $ 92
Jun 24, 2026 $ 0.000186
+0.00%
$ 557,826 $ 92
Jun 23, 2026 $ 0.000186
-0.72%
$ 557,010 $ 92
Jun 22, 2026 $ 0.000187
-0.57%
$ 561,074 $ 92
Download