MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ -- $ 92
Yesterday $ 0.000185
+0.04%
$ 555,601 $ 91
Jul 15, 2026 $ 0.000185
-0.04%
$ 555,402 $ 91
Jul 14, 2026 $ 0.000185
+0.03%
$ 555,623 $ 91
Jul 13, 2026 $ 0.000185
-0.28%
$ 555,367 $ 91
Jul 12, 2026 $ 0.000186
-0.11%
$ 556,915 $ 92
Jul 11, 2026 $ 0.000186
+0.00%
$ 557,553 $ 92
Jul 10, 2026 $ 0.000186
+0.09%
$ 557,553 $ 92
Jul 9, 2026 $ 0.000186
+0.18%
$ 556,919 $ 92
Jul 8, 2026 $ 0.000185
-0.27%
$ 555,303 $ 91
Jul 7, 2026 $ 0.000186
-0.09%
$ 557,336 $ 92
Jul 6, 2026 $ 0.000186
+0.13%
$ 558,081 $ 92
Jul 5, 2026 $ 0.000186
+0.06%
$ 557,381 $ 92
Jul 4, 2026 $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 3, 2026 $ 0.000186
+0.04%
$ 557,064 $ 92
Jul 2, 2026 $ 0.000186
+0.31%
$ 556,860 $ 92
Jul 1, 2026 $ 0.000185
-0.40%
$ 555,159 $ 91
Jun 30, 2026 $ 0.000186
-0.52%
$ 557,363 $ 92
Jun 29, 2026 $ 0.000187
+0.27%
$ 560,289 $ 92
Jun 28, 2026 $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 2026 $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 26, 2026 $ 0.000186
+0.04%
$ 558,781 $ 92
Jun 25, 2026 $ 0.000186
+0.07%
$ 558,535 $ 92
Jun 24, 2026 $ 0.000186
+0.00%
$ 557,826 $ 92
Jun 23, 2026 $ 0.000186
-0.72%
$ 557,010 $ 92
Jun 22, 2026 $ 0.000187
-0.57%
$ 561,074 $ 92
Jun 21, 2026 $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 20, 2026 $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 19, 2026 $ 0.000188
-0.57%
$ 564,262 $ 93
Jun 18, 2026 $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 2026 $ 0.000189
-0.19%
$ 567,472 $ 93
Jun 16, 2026 $ 0.00019
+0.33%
$ 568,555 $ 94
Jun 15, 2026 $ 0.000189
+1.50%
$ 566,712 $ 93
Jun 14, 2026 $ 0.000186
-0.96%
$ 558,349 $ 92
Jun 13, 2026 $ 0.000188
+0.00%
$ 563,755 $ 93
Jun 12, 2026 $ 0.000188
+0.44%
$ 563,755 $ 93
Jun 11, 2026 $ 0.000187
+0.59%
$ 561,262 $ 92
Jun 10, 2026 $ 0.000186
+0.15%
$ 557,962 $ 92
Jun 9, 2026 $ 0.000186
+0.24%
$ 557,127 $ 92
Jun 8, 2026 $ 0.000185
+0.20%
$ 555,812 $ 91
Jun 7, 2026 $ 0.000185
+0.06%
$ 554,710 $ 91
Jun 6, 2026 $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 5, 2026 $ 0.000185
-0.48%
$ 554,382 $ 91
Jun 4, 2026 $ 0.000186
+0.56%
$ 557,060 $ 92
Jun 3, 2026 $ 0.000185
-0.22%
$ 553,952 $ 91
Jun 2, 2026 $ 0.000185
+0.21%
$ 555,155 $ 91
Jun 1, 2026 $ 0.000185
-0.56%
$ 553,974 $ 91
May 31, 2026 $ 0.000186
-0.04%
$ 557,082 $ 92
May 30, 2026 $ 0.000186
+0.00%
$ 557,308 $ 92
May 29, 2026 $ 0.000186
-0.17%
$ 557,308 $ 92
Download