MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 555,150 $ 91
Yesterday $ 0.000185
-0.56%
$ 553,974 $ 91
May 31, 2026 $ 0.000186
-0.04%
$ 557,082 $ 92
May 30, 2026 $ 0.000186
+0.00%
$ 557,308 $ 92
May 29, 2026 $ 0.000186
-0.17%
$ 557,308 $ 92
May 28, 2026 $ 0.000186
+0.15%
$ 558,285 $ 92
May 27, 2026 $ 0.000186
+0.26%
$ 557,467 $ 92
May 26, 2026 $ 0.000185
-0.42%
$ 556,016 $ 91
May 25, 2026 $ 0.000186
+0.37%
$ 558,381 $ 92
May 24, 2026 $ 0.000185
-0.18%
$ 556,331 $ 92
May 23, 2026 $ 0.000186
+0.00%
$ 557,308 $ 92
May 22, 2026 $ 0.000186
+0.05%
$ 557,308 $ 92
May 21, 2026 $ 0.000186
-0.15%
$ 557,037 $ 92
May 20, 2026 $ 0.000186
+0.59%
$ 557,858 $ 92
May 19, 2026 $ 0.000185
-0.33%
$ 554,567 $ 91
May 18, 2026 $ 0.000185
+0.09%
$ 556,399 $ 92
May 17, 2026 $ 0.000185
-0.04%
$ 555,889 $ 91
May 16, 2026 $ 0.000185
+0.00%
$ 556,096 $ 91
May 15, 2026 $ 0.000185
-0.66%
$ 556,096 $ 91
May 14, 2026 $ 0.000187
+0.32%
$ 559,809 $ 92
May 13, 2026 $ 0.000186
+0.11%
$ 558,026 $ 92
May 12, 2026 $ 0.000186
-0.48%
$ 557,413 $ 92
May 11, 2026 $ 0.000187
-1.08%
$ 560,124 $ 92
May 10, 2026 $ 0.000189
+0.01%
$ 566,220 $ 93
May 9, 2026 $ 0.000189
+0.00%
$ 566,140 $ 93
May 8, 2026 $ 0.000189
+0.15%
$ 566,140 $ 93
May 7, 2026 $ 0.000188
+0.28%
$ 565,300 $ 93
May 6, 2026 $ 0.000188
+1.28%
$ 563,719 $ 93
May 5, 2026 $ 0.000186
+0.33%
$ 556,622 $ 92
May 4, 2026 $ 0.000185
-0.78%
$ 554,773 $ 91
May 3, 2026 $ 0.000186
+0.00%
$ 559,119 $ 92
May 2, 2026 $ 0.000186
+0.02%
$ 559,118 $ 92
May 1, 2026 $ 0.000186
+0.05%
$ 558,986 $ 92
Apr 30, 2026 $ 0.000186
+0.69%
$ 558,681 $ 92
Apr 29, 2026 $ 0.000185
-1.07%
$ 554,853 $ 91
Apr 28, 2026 $ 0.000187
-0.54%
$ 560,849 $ 92
Apr 27, 2026 $ 0.000188
-0.21%
$ 563,876 $ 93
Apr 26, 2026 $ 0.000188
+0.11%
$ 565,062 $ 93
Apr 25, 2026 $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 24, 2026 $ 0.000188
-0.39%
$ 564,461 $ 93
Apr 23, 2026 $ 0.000189
-0.48%
$ 566,693 $ 93
Apr 22, 2026 $ 0.00019
-0.10%
$ 569,434 $ 94
Apr 21, 2026 $ 0.00019
-0.36%
$ 570,003 $ 94
Apr 20, 2026 $ 0.000191
-0.54%
$ 572,068 $ 94
Apr 19, 2026 $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 2026 $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 17, 2026 $ 0.000192
+0.73%
$ 575,179 $ 95
Apr 16, 2026 $ 0.00019
+0.10%
$ 571,010 $ 94
Apr 15, 2026 $ 0.00019
-0.42%
$ 570,467 $ 94
Apr 14, 2026 $ 0.000191
+0.50%
$ 572,862 $ 94
Download