MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $0.000183
+0.00%
$549,854 $90
Yesterday $0.000183
-0.16%
$549,294 $90
Aug 29, 2026 $0.000183
+0.00%
$550,181 $90
Aug 28, 2026 $0.000183
-0.35%
$550,181 $90
Aug 27, 2026 $0.000184
-0.64%
$552,109 $91
Aug 26, 2026 $0.000185
-0.03%
$555,659 $91
Aug 25, 2026 $0.000185
+0.14%
$555,848 $91
Aug 24, 2026 $0.000185
-0.09%
$555,069 $91
Aug 23, 2026 $0.000185
+0.00%
$555,583 $91
Aug 22, 2026 $0.000185
+0.00%
$555,582 $91
Aug 21, 2026 $0.000185
+0.24%
$555,582 $91
Aug 20, 2026 $0.000185
-0.12%
$554,235 $91
Aug 19, 2026 $0.000185
+0.11%
$555,024 $91
Aug 18, 2026 $0.000185
-0.05%
$554,234 $91
Aug 17, 2026 $0.000185
-0.51%
$554,522 $91
Aug 16, 2026 $0.000186
+0.00%
$557,381 $92
Aug 15, 2026 $0.000186
+0.00%
$557,390 $92
Aug 14, 2026 $0.000186
-0.18%
$557,390 $92
Aug 13, 2026 $0.000186
-0.15%
$558,399 $92
Aug 12, 2026 $0.000186
-0.09%
$559,219 $92
Aug 11, 2026 $0.000187
-0.65%
$559,736 $92
Aug 10, 2026 $0.000188
+0.00%
$563,375 $93
Aug 9, 2026 $0.000188
-0.18%
$563,348 $93
Aug 8, 2026 $0.000188
+0.00%
$564,368 $93
Aug 7, 2026 $0.000188
+0.14%
$564,368 $93
Aug 6, 2026 $0.000188
-0.15%
$563,570 $93
Aug 5, 2026 $0.000188
+0.49%
$564,434 $93
Aug 4, 2026 $0.000187
-0.11%
$561,685 $92
Aug 3, 2026 $0.000187
+0.55%
$562,331 $92
Aug 2, 2026 $0.000186
-0.01%
$559,255 $92
Aug 1, 2026 $0.000186
+0.00%
$559,301 $92
Jul 31, 2026 $0.000186
+0.45%
$559,301 $92
Jul 30, 2026 $0.000186
-0.10%
$556,798 $92
Jul 29, 2026 $0.000186
-0.01%
$557,346 $92
Jul 28, 2026 $0.000186
+0.38%
$557,408 $92
Jul 27, 2026 $0.000185
+0.02%
$555,303 $91
Jul 26, 2026 $0.000185
-0.04%
$555,204 $91
Jul 25, 2026 $0.000185
+0.00%
$555,402 $91
Jul 24, 2026 $0.000185
+0.03%
$555,402 $91
Jul 23, 2026 $0.000185
+0.13%
$555,223 $91
Jul 22, 2026 $0.000185
+0.00%
$554,503 $91
Jul 21, 2026 $0.000185
-0.18%
$554,504 $91
Jul 20, 2026 $0.000185
-0.12%
$555,492 $91
Jul 19, 2026 $0.000185
+0.12%
$556,151 $91
Jul 18, 2026 $0.000185
+0.00%
$555,501 $91
Jul 17, 2026 $0.000185
-0.02%
$555,501 $91
Jul 16, 2026 $0.000185
+0.04%
$555,601 $91
Jul 15, 2026 $0.000185
-0.04%
$555,402 $91
Jul 14, 2026 $0.000185
+0.03%
$555,623 $91
Jul 13, 2026 $0.000185
-0.28%
$555,367 $91
Download