MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000188
+0.00%
$ 563,895 $ 93
Today, at 9 AM $ 0.000188
+0.02%
$ 563,904 $ 93
Today, at 8 AM $ 0.000188
+0.02%
$ 563,853 $ 93
Today, at 7 AM $ 0.000188
-0.07%
$ 563,719 $ 93
Today, at 6 AM $ 0.000188
+0.01%
$ 564,118 $ 93
Today, at 5 AM $ 0.000188
+0.00%
$ 563,802 $ 93
Today, at 4 AM $ 0.000188
+0.01%
$ 563,802 $ 93
Today, at 3 AM $ 0.000188
+0.02%
$ 563,788 $ 93
Today, at 2 AM $ 0.000188
-0.05%
$ 563,691 $ 93
Today, at 1 AM $ 0.000188
+0.11%
$ 563,949 $ 93
Today, at 12 AM $ 0.000188
+0.00%
$ 563,348 $ 93
Yesterday, at 11 PM $ 0.000188
-0.18%
$ 563,348 $ 93
Yesterday, at 10 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 9 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 8 PM $ 0.000188
+0.00%
$ 564,369 $ 93
Yesterday, at 7 PM $ 0.000188
+0.00%
$ 564,369 $ 93
Yesterday, at 6 PM $ 0.000188
+0.00%
$ 564,369 $ 93
Yesterday, at 5 PM $ 0.000188
+0.00%
$ 564,369 $ 93
Yesterday, at 4 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 3 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 2 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 1 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 12 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 11 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 10 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 9 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 8 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 7 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 6 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 5 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 4 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 3 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 2 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 1 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Yesterday, at 12 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 11 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 10 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 9 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 8 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 7 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 6 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 5 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 4 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 3 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 2 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 1 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 12 PM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 11 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 10 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Aug 8, 9 AM $ 0.000188
+0.00%
$ 564,368 $ 93
Download