MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000188
+0.00%
$ 563,895 $ 93
10:28 AM $ 0.000188
+0.00%
$ 563,895 $ 93
10:23 AM $ 0.000188
+0.00%
$ 563,895 $ 93
10:18 AM $ 0.000188
+0.00%
$ 563,923 $ 93
10:13 AM $ 0.000188
+0.00%
$ 563,923 $ 93
10:08 AM $ 0.000188
+0.00%
$ 563,617 $ 93
10:03 AM $ 0.000188
+0.00%
$ 563,617 $ 93
9:58 AM $ 0.000188
+0.00%
$ 563,904 $ 93
9:53 AM $ 0.000188
+0.00%
$ 563,904 $ 93
9:48 AM $ 0.000188
+0.00%
$ 563,923 $ 93
9:43 AM $ 0.000188
+0.00%
$ 563,923 $ 93
9:38 AM $ 0.000188
+0.00%
$ 564,006 $ 93
9:33 AM $ 0.000188
+0.00%
$ 564,006 $ 93
9:28 AM $ 0.000188
+0.00%
$ 564,044 $ 93
9:23 AM $ 0.000188
+0.00%
$ 564,044 $ 93
9:18 AM $ 0.000188
+0.00%
$ 563,450 $ 93
9:13 AM $ 0.000188
+0.00%
$ 563,450 $ 93
9:08 AM $ 0.000188
+0.00%
$ 563,784 $ 93
9:03 AM $ 0.000188
+0.00%
$ 563,784 $ 93
8:58 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:53 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:48 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:43 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:38 AM $ 0.000188
+0.00%
$ 564,048 $ 93
8:33 AM $ 0.000188
+0.00%
$ 564,048 $ 93
8:28 AM $ 0.000188
+0.00%
$ 564,099 $ 93
8:23 AM $ 0.000188
+0.00%
$ 564,099 $ 93
8:18 AM $ 0.000188
+0.00%
$ 563,927 $ 93
8:13 AM $ 0.000188
+0.00%
$ 563,927 $ 93
8:08 AM $ 0.000188
+0.00%
$ 563,728 $ 93
8:03 AM $ 0.000188
+0.00%
$ 563,728 $ 93
7:58 AM $ 0.000188
+0.00%
$ 563,719 $ 93
7:53 AM $ 0.000188
+0.00%
$ 563,719 $ 93
7:48 AM $ 0.000188
+0.00%
$ 563,538 $ 93
7:43 AM $ 0.000188
+0.00%
$ 563,538 $ 93
7:38 AM $ 0.000188
+0.00%
$ 563,983 $ 93
7:33 AM $ 0.000188
+0.00%
$ 563,983 $ 93
7:28 AM $ 0.000188
+0.00%
$ 563,952 $ 93
7:23 AM $ 0.000188
+0.00%
$ 563,952 $ 93
7:18 AM $ 0.000188
+0.00%
$ 564,164 $ 93
7:13 AM $ 0.000188
+0.00%
$ 564,164 $ 93
7:08 AM $ 0.000188
+0.00%
$ 564,118 $ 93
7:03 AM $ 0.000188
+0.00%
$ 564,118 $ 93
6:58 AM $ 0.000188
+0.00%
$ 564,118 $ 93
6:53 AM $ 0.000188
+0.00%
$ 564,128 $ 93
6:48 AM $ 0.000188
+0.00%
$ 564,128 $ 93
6:43 AM $ 0.000188
+0.00%
$ 564,127 $ 93
6:38 AM $ 0.000188
+0.00%
$ 564,127 $ 93
6:33 AM $ 0.000188
+0.00%
$ 564,122 $ 93
6:28 AM $ 0.000188
+0.00%
$ 564,122 $ 93
Download