MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000186
+0.00%
$ 558,426 $ 92
12:26 AM $ 0.000186
+0.00%
$ 558,426 $ 92
12:21 AM $ 0.000186
+0.00%
$ 558,422 $ 92
12:16 AM $ 0.000186
+0.00%
$ 558,422 $ 92
12:11 AM $ 0.000186
+0.00%
$ 558,535 $ 92
12:06 AM $ 0.000186
+0.00%
$ 558,535 $ 92
12:01 AM $ 0.000186
+0.00%
$ 558,535 $ 92
11:56 PM $ 0.000186
+0.00%
$ 558,535 $ 92
11:51 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:46 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:41 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:36 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:31 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:26 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:21 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:16 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:11 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:06 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:01 PM $ 0.000186
+0.00%
$ 558,308 $ 92
10:56 PM $ 0.000186
+0.00%
$ 558,308 $ 92
10:51 PM $ 0.000186
+0.00%
$ 558,353 $ 92
10:46 PM $ 0.000186
+0.00%
$ 558,353 $ 92
10:41 PM $ 0.000186
+0.00%
$ 558,353 $ 92
10:36 PM $ 0.000186
+0.00%
$ 558,353 $ 92
10:31 PM $ 0.000186
+0.00%
$ 558,581 $ 92
10:26 PM $ 0.000186
+0.00%
$ 558,581 $ 92
10:21 PM $ 0.000186
+0.00%
$ 558,581 $ 92
10:16 PM $ 0.000186
+0.00%
$ 558,581 $ 92
10:11 PM $ 0.000186
+0.00%
$ 558,581 $ 92
10:06 PM $ 0.000186
+0.00%
$ 558,581 $ 92
10:01 PM $ 0.000186
+0.00%
$ 558,581 $ 92
9:56 PM $ 0.000186
+0.00%
$ 558,581 $ 92
9:51 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:46 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:41 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:36 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:31 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:26 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:21 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:16 PM $ 0.000186
+0.00%
$ 558,535 $ 92
9:11 PM $ 0.000186
+0.00%
$ 558,503 $ 92
9:06 PM $ 0.000186
+0.00%
$ 558,503 $ 92
9:01 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:56 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:51 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:46 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:41 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:36 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:31 PM $ 0.000186
+0.00%
$ 558,503 $ 92
8:26 PM $ 0.000186
+0.00%
$ 558,503 $ 92
Download