MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000188
-4.69%
$ 565,496 $ 2,933
Feb 2026 $ 0.000198
+2.03%
$ 593,344 $ 2,712
Jan 2026 $ 0.000194
-0.06%
$ 581,515 $ 2,858
Dec 2025 $ 0.000194
-0.41%
$ 581,876 $ 2,969
Nov 2025 $ 0.000195
+0.10%
$ 584,293 $ 2,777
Oct 2025 $ 0.000194
-1.21%
$ 583,715 $ 2,898
Sep 2025 $ 0.000197
-1.60%
$ 588,152 $ 2,856
Aug 2025 $ 0.0002
+1.89%
$ 599,517 $ 2,965
Jul 2025 $ 0.000197
-2.61%
$ 589,014 $ 2,976
Jun 2025 $ 0.000192
-6.13%
$ 607,980 $ 14,687
May 2025 $ 0.000191
-6.76%
$ 614,305 $ 168,514
Apr 2025 $ 0.000205
-41.27%
$ 614,201 $ 201,375
Mar 2025 $ 0.000349
-63.68%
$ 1.05 million $ 863,933
Feb 2025 $ 0.00096
-34.76%
$ 2.88 million $ 6.94 million
Jan 2025 $ 0.00146
-53.55%
$ 4.42 million $ 3.26 million
Dec 2024 $ 0.00334
-8.77%
$ 9.43 million $ 8.06 million
Nov 2024 $ 0.00324
+57.84%
$ 10.99 million $ 4.97 million
Oct 2024 $ 0.00227
-58.07%
$ 6.17 million $ 3.12 million
Sep 2024 $ 0.00544
+18.96%
$ 16.31 million $ 2.53 million
Aug 2024 $ 0.00457
-15.42%
$ 13.71 million $ 2.29 million
Jul 2024 $ 0.0054
-44.32%
$ 16.21 million $ 14.03 million
Download