MetalCore Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000189
-0.08%
$ 566,314 $ 93
Apr 3, 6 PM $ 0.000189
-0.08%
$ 566,740 $ 93
Apr 3, 5 PM $ 0.000189
-0.15%
$ 567,209 $ 93
Apr 3, 4 PM $ 0.000189
+0.17%
$ 568,089 $ 93
Apr 3, 3 PM $ 0.000189
+0.02%
$ 567,123 $ 93
Apr 3, 2 PM $ 0.000189
-0.32%
$ 567,035 $ 93
Apr 3, 1 PM $ 0.00019
+0.26%
$ 568,848 $ 94
Apr 3, 12 PM $ 0.000189
-0.26%
$ 567,397 $ 93
Apr 3, 11 AM $ 0.00019
+0.01%
$ 568,857 $ 94
Apr 3, 10 AM $ 0.00019
+0.34%
$ 568,801 $ 94
Apr 3, 9 AM $ 0.000189
+0.11%
$ 566,885 $ 93
Apr 3, 8 AM $ 0.000189
+0.02%
$ 566,253 $ 93
Apr 3, 7 AM $ 0.000189
+0.08%
$ 566,145 $ 93
Apr 3, 6 AM $ 0.000189
-0.16%
$ 565,683 $ 93
Apr 3, 5 AM $ 0.000189
-0.04%
$ 566,590 $ 93
Apr 3, 4 AM $ 0.000189
+0.09%
$ 566,834 $ 93
Apr 3, 3 AM $ 0.000189
+0.02%
$ 566,328 $ 93
Apr 3, 2 AM $ 0.000189
+0.00%
$ 566,190 $ 93
Apr 3, 1 AM $ 0.000189
-0.32%
$ 566,185 $ 93
Apr 3, 12 AM $ 0.000189
+0.00%
$ 567,980 $ 93
Apr 2, 11 PM $ 0.000189
-0.12%
$ 567,980 $ 93
Apr 2, 10 PM $ 0.00019
+0.00%
$ 568,654 $ 94
Apr 2, 9 PM $ 0.00019
+0.00%
$ 568,654 $ 94
Apr 2, 8 PM $ 0.00019
+0.18%
$ 568,654 $ 94
Apr 2, 7 PM $ 0.000189
-0.04%
$ 567,646 $ 93
Apr 2, 6 PM $ 0.000189
-0.03%
$ 567,853 $ 93
Apr 2, 5 PM $ 0.000189
-0.01%
$ 568,041 $ 93
Apr 2, 4 PM $ 0.000189
+0.04%
$ 568,089 $ 93
Apr 2, 3 PM $ 0.000189
-0.04%
$ 567,839 $ 93
Apr 2, 2 PM $ 0.000189
+0.45%
$ 568,084 $ 93
Apr 2, 1 PM $ 0.000189
+0.01%
$ 565,514 $ 93
Apr 2, 12 PM $ 0.000188
+0.13%
$ 565,459 $ 93
Apr 2, 11 AM $ 0.000188
+0.06%
$ 564,741 $ 93
Apr 2, 10 AM $ 0.000188
-0.12%
$ 564,396 $ 93
Apr 2, 9 AM $ 0.000188
+0.19%
$ 565,086 $ 93
Apr 2, 8 AM $ 0.000188
-0.28%
$ 564,025 $ 93
Apr 2, 7 AM $ 0.000189
+0.06%
$ 565,636 $ 93
Apr 2, 6 AM $ 0.000188
+0.05%
$ 565,272 $ 93
Apr 2, 5 AM $ 0.000188
+0.03%
$ 565,011 $ 93
Apr 2, 4 AM $ 0.000188
-0.03%
$ 564,852 $ 93
Apr 2, 3 AM $ 0.000188
-0.07%
$ 565,021 $ 93
Apr 2, 2 AM $ 0.000188
-0.21%
$ 565,421 $ 93
Apr 2, 1 AM $ 0.000189
-0.42%
$ 566,590 $ 93
Apr 2, 12 AM $ 0.00019
-0.05%
$ 569,006 $ 94
Apr 1, 11 PM $ 0.00019
+0.05%
$ 569,293 $ 94
Apr 1, 10 PM $ 0.00019
+0.00%
$ 569,009 $ 94
Apr 1, 9 PM $ 0.00019
+0.06%
$ 569,013 $ 94
Apr 1, 8 PM $ 0.00019
-0.01%
$ 568,660 $ 94
Apr 1, 7 PM $ 0.00019
+0.00%
$ 568,706 $ 94
Apr 1, 6 PM $ 0.00019
-0.04%
$ 568,706 $ 94