MetalCore Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000185
-0.02%
$ 554,786 $ 91
Jul 23, 2 AM $ 0.000185
-0.01%
$ 554,876 $ 91
Jul 23, 1 AM $ 0.000185
+0.03%
$ 554,953 $ 91
Jul 23, 12 AM $ 0.000185
+0.03%
$ 554,683 $ 91
Jul 22, 11 PM $ 0.000185
+0.00%
$ 554,503 $ 91
Jul 22, 10 PM $ 0.000185
+0.00%
$ 554,504 $ 91
Jul 22, 9 PM $ 0.000185
+0.00%
$ 554,503 $ 91
Jul 22, 8 PM $ 0.000185
+0.07%
$ 554,503 $ 91
Jul 22, 7 PM $ 0.000185
-0.01%
$ 554,118 $ 91
Jul 22, 6 PM $ 0.000185
-0.03%
$ 554,167 $ 91
Jul 22, 5 PM $ 0.000185
-0.04%
$ 554,306 $ 91
Jul 22, 4 PM $ 0.000185
+0.01%
$ 554,513 $ 91
Jul 22, 3 PM $ 0.000185
-0.02%
$ 554,463 $ 91
Jul 22, 2 PM $ 0.000185
+0.03%
$ 554,575 $ 91
Jul 22, 1 PM $ 0.000185
-0.06%
$ 554,423 $ 91
Jul 22, 12 PM $ 0.000185
+0.09%
$ 554,732 $ 91
Jul 22, 11 AM $ 0.000185
-0.05%
$ 554,239 $ 91
Jul 22, 10 AM $ 0.000185
-0.01%
$ 554,513 $ 91
Jul 22, 9 AM $ 0.000185
-0.03%
$ 554,584 $ 91
Jul 22, 8 AM $ 0.000185
+0.06%
$ 554,723 $ 91
Jul 22, 7 AM $ 0.000185
-0.06%
$ 554,396 $ 91
Jul 22, 6 AM $ 0.000185
+0.00%
$ 554,741 $ 91
Jul 22, 5 AM $ 0.000185
+0.01%
$ 554,759 $ 91
Jul 22, 4 AM $ 0.000185
+0.01%
$ 554,724 $ 91
Jul 22, 3 AM $ 0.000185
+0.01%
$ 554,665 $ 91
Jul 22, 2 AM $ 0.000185
+0.01%
$ 554,585 $ 91
Jul 22, 1 AM $ 0.000185
+0.00%
$ 554,503 $ 91
Jul 22, 12 AM $ 0.000185
+0.00%
$ 554,503 $ 91
Jul 21, 11 PM $ 0.000185
+0.06%
$ 554,504 $ 91
Jul 21, 10 PM $ 0.000185
-0.10%
$ 554,190 $ 91
Jul 21, 9 PM $ 0.000185
+0.05%
$ 554,727 $ 91
Jul 21, 8 PM $ 0.000185
+0.00%
$ 554,428 $ 91
Jul 21, 7 PM $ 0.000185
+0.00%
$ 554,409 $ 91
Jul 21, 6 PM $ 0.000185
-0.01%
$ 554,580 $ 91
Jul 21, 5 PM $ 0.000185
-0.02%
$ 554,607 $ 91
Jul 21, 4 PM $ 0.000185
-0.01%
$ 554,584 $ 91
Jul 21, 3 PM $ 0.000185
+0.01%
$ 554,791 $ 91
Jul 21, 2 PM $ 0.000185
-0.04%
$ 554,701 $ 91
Jul 21, 1 PM $ 0.000185
+0.00%
$ 554,930 $ 91
Jul 21, 12 PM $ 0.000185
+0.02%
$ 554,782 $ 91
Jul 21, 11 AM $ 0.000185
+0.00%
$ 554,396 $ 91
Jul 21, 10 AM $ 0.000185
-0.01%
$ 554,391 $ 91
Jul 21, 9 AM $ 0.000185
+0.04%
$ 554,468 $ 91
Jul 21, 8 AM $ 0.000185
-0.06%
$ 554,266 $ 91
Jul 21, 7 AM $ 0.000185
-0.08%
$ 554,571 $ 91
Jul 21, 6 AM $ 0.000185
+0.00%
$ 555,002 $ 91
Jul 21, 5 AM $ 0.000185
+0.05%
$ 555,195 $ 91
Jul 21, 4 AM $ 0.000185
+0.01%
$ 554,867 $ 91
Jul 21, 3 AM $ 0.000185
+0.00%
$ 554,912 $ 91
Jul 21, 2 AM $ 0.000185
-0.05%
$ 555,000 $ 91