MetalCore Historical Data

MCG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 1 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 12 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 11 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 10 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 9 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 8 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 7 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 6 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 5 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 4 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 3 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 2 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 1 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 12 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 3, 11 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 3, 10 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 3, 9 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 3, 8 PM $ 0.000197
+0.02%
$ 591,633 $ 97
Oct 3, 7 PM $ 0.000197
+0.04%
$ 591,429 $ 97
Oct 3, 6 PM $ 0.000197
-0.03%
$ 591,281 $ 97
Oct 3, 5 PM $ 0.000197
-0.03%
$ 591,439 $ 97
Oct 3, 4 PM $ 0.000197
+0.02%
$ 591,609 $ 97
Oct 3, 3 PM $ 0.000197
+0.04%
$ 591,496 $ 97
Oct 3, 2 PM $ 0.000197
+0.02%
$ 591,235 $ 97
Oct 3, 1 PM $ 0.000197
-0.02%
$ 591,123 $ 97
Oct 3, 12 PM $ 0.000197
-0.02%
$ 591,225 $ 97
Oct 3, 11 AM $ 0.000197
+0.01%
$ 591,332 $ 97
Oct 3, 10 AM $ 0.000197
-0.06%
$ 591,291 $ 97
Oct 3, 9 AM $ 0.000197
-0.02%
$ 591,654 $ 97
Oct 3, 8 AM $ 0.000197
-0.03%
$ 591,756 $ 97
Oct 3, 7 AM $ 0.000197
+0.24%
$ 591,930 $ 97
Oct 3, 6 AM $ 0.000197
-0.13%
$ 590,491 $ 97
Oct 3, 5 AM $ 0.000197
-0.06%
$ 591,250 $ 97
Oct 3, 4 AM $ 0.000197
+0.10%
$ 591,587 $ 97
Oct 3, 3 AM $ 0.000197
+0.01%
$ 590,985 $ 97
Oct 3, 2 AM $ 0.000197
+0.14%
$ 590,837 $ 97
Oct 3, 1 AM $ 0.000197
+0.14%
$ 589,691 $ 97
Oct 3, 12 AM $ 0.000196
-0.06%
$ 588,867 $ 97
Oct 2, 11 PM $ 0.000196
-0.10%
$ 589,216 $ 97
Oct 2, 10 PM $ 0.000197
+0.00%
$ 589,826 $ 97
Oct 2, 9 PM $ 0.000197
+0.05%
$ 589,927 $ 97
Oct 2, 8 PM $ 0.000197
+0.05%
$ 589,536 $ 97
Oct 2, 7 PM $ 0.000196
-0.02%
$ 589,237 $ 97
Oct 2, 6 PM $ 0.000196
-0.01%
$ 589,338 $ 97
Oct 2, 5 PM $ 0.000196
+0.02%
$ 589,404 $ 97
Oct 2, 4 PM $ 0.000196
+0.06%
$ 589,257 $ 97
Oct 2, 3 PM $ 0.000196
-0.03%
$ 588,882 $ 97
Oct 2, 2 PM $ 0.000196
-0.03%
$ 589,044 $ 97
Oct 2, 1 PM $ 0.000196
-0.05%
$ 589,227 $ 97