MetalCore Historical Data

MCG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000196
-0.03%
$ 589,044 $ 97
Oct 2, 1 PM $ 0.000196
-0.05%
$ 589,227 $ 97
Oct 2, 12 PM $ 0.000197
+0.01%
$ 589,551 $ 97
Oct 2, 11 AM $ 0.000196
-0.01%
$ 589,491 $ 97
Oct 2, 10 AM $ 0.000197
-0.01%
$ 589,546 $ 97
Oct 2, 9 AM $ 0.000197
+0.03%
$ 589,627 $ 97
Oct 2, 8 AM $ 0.000196
+0.02%
$ 589,430 $ 97
Oct 2, 7 AM $ 0.000196
+0.24%
$ 589,308 $ 97
Oct 2, 6 AM $ 0.000196
+0.00%
$ 587,917 $ 97
Oct 2, 5 AM $ 0.000196
+0.09%
$ 587,892 $ 97
Oct 2, 4 AM $ 0.000196
-0.17%
$ 587,388 $ 97
Oct 2, 3 AM $ 0.000196
-0.11%
$ 588,372 $ 97
Oct 2, 2 AM $ 0.000196
-0.14%
$ 589,004 $ 97
Oct 2, 1 AM $ 0.000197
+0.14%
$ 589,871 $ 97
Oct 2, 12 AM $ 0.000196
+0.00%
$ 589,055 $ 97
Oct 1, 11 PM $ 0.000196
+0.24%
$ 589,054 $ 97
Oct 1, 10 PM $ 0.000196
+0.00%
$ 587,640 $ 97
Oct 1, 9 PM $ 0.000196
-0.36%
$ 587,640 $ 97
Oct 1, 8 PM $ 0.000197
+0.26%
$ 589,772 $ 97
Oct 1, 7 PM $ 0.000196
-0.15%
$ 588,254 $ 97
Oct 1, 6 PM $ 0.000196
-0.06%
$ 589,110 $ 97
Oct 1, 5 PM $ 0.000196
+0.09%
$ 589,471 $ 97
Oct 1, 4 PM $ 0.000196
-0.03%
$ 588,923 $ 97
Oct 1, 3 PM $ 0.000196
-0.06%
$ 589,125 $ 97
Oct 1, 2 PM $ 0.000197
-0.09%
$ 589,501 $ 97
Oct 1, 1 PM $ 0.000197
-0.01%
$ 590,028 $ 97
Oct 1, 12 PM $ 0.000197
+0.13%
$ 590,069 $ 97
Oct 1, 11 AM $ 0.000196
+0.03%
$ 589,298 $ 97
Oct 1, 10 AM $ 0.000196
-0.10%
$ 589,110 $ 97
Oct 1, 9 AM $ 0.000197
-0.09%
$ 589,714 $ 97
Oct 1, 8 AM $ 0.000197
+0.23%
$ 590,237 $ 97
Oct 1, 7 AM $ 0.000196
-0.11%
$ 588,877 $ 97
Oct 1, 6 AM $ 0.000197
+0.17%
$ 589,551 $ 97
Oct 1, 5 AM $ 0.000196
+0.02%
$ 588,528 $ 97
Oct 1, 4 AM $ 0.000196
+0.16%
$ 588,407 $ 97
Oct 1, 3 AM $ 0.000196
+0.01%
$ 587,484 $ 97
Oct 1, 2 AM $ 0.000196
-0.10%
$ 587,451 $ 97
Oct 1, 1 AM $ 0.000196
+0.18%
$ 588,156 $ 97
Oct 1, 12 AM $ 0.000196
+0.00%
$ 588,157 $ 97
Download