MetalCore Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00019
+0.00%
$ 568,706 $ 94
Apr 1, 6 PM $ 0.00019
-0.04%
$ 568,706 $ 94
Apr 1, 5 PM $ 0.00019
+0.00%
$ 568,933 $ 94
Apr 1, 4 PM $ 0.00019
+0.15%
$ 568,952 $ 94
Apr 1, 3 PM $ 0.000189
-0.18%
$ 568,103 $ 93
Apr 1, 2 PM $ 0.00019
-0.02%
$ 569,131 $ 94
Apr 1, 1 PM $ 0.00019
+0.00%
$ 569,236 $ 94
Apr 1, 12 PM $ 0.00019
-0.05%
$ 569,226 $ 94
Apr 1, 11 AM $ 0.00019
-0.03%
$ 569,524 $ 94
Apr 1, 10 AM $ 0.00019
+0.04%
$ 569,670 $ 94
Apr 1, 9 AM $ 0.00019
-0.03%
$ 569,420 $ 94
Apr 1, 8 AM $ 0.00019
+0.08%
$ 569,578 $ 94
Apr 1, 7 AM $ 0.00019
+0.09%
$ 569,108 $ 94
Apr 1, 6 AM $ 0.00019
+0.11%
$ 568,621 $ 94
Apr 1, 5 AM $ 0.000189
+0.03%
$ 567,980 $ 93
Apr 1, 4 AM $ 0.000189
+0.25%
$ 567,829 $ 93
Apr 1, 3 AM $ 0.000189
-0.28%
$ 566,417 $ 93
Apr 1, 2 AM $ 0.000189
+0.20%
$ 567,980 $ 93
Apr 1, 1 AM $ 0.000189
+0.24%
$ 566,838 $ 93
Apr 1, 12 AM $ 0.000188
+0.00%
$ 565,496 $ 93
Mar 31, 11 PM $ 0.000188
-0.32%
$ 565,496 $ 93
Mar 31, 10 PM $ 0.000189
+0.00%
$ 567,285 $ 93
Mar 31, 9 PM $ 0.000189
+0.00%
$ 567,284 $ 93
Mar 31, 8 PM $ 0.000189
+0.03%
$ 567,275 $ 93
Mar 31, 7 PM $ 0.000189
+0.08%
$ 567,082 $ 93
Mar 31, 6 PM $ 0.000189
-0.11%
$ 566,632 $ 93
Mar 31, 5 PM $ 0.000189
+0.25%
$ 567,251 $ 93
Mar 31, 4 PM $ 0.000189
+0.40%
$ 565,851 $ 93
Mar 31, 3 PM $ 0.000188
-0.17%
$ 563,589 $ 93
Mar 31, 2 PM $ 0.000188
+0.05%
$ 564,564 $ 93
Mar 31, 1 PM $ 0.000188
-0.18%
$ 564,257 $ 93
Mar 31, 12 PM $ 0.000188
+0.14%
$ 565,300 $ 93
Mar 31, 11 AM $ 0.000188
+0.09%
$ 564,510 $ 93
Mar 31, 10 AM $ 0.000188
-0.09%
$ 563,988 $ 93
Mar 31, 9 AM $ 0.000188
+0.05%
$ 564,504 $ 93
Mar 31, 8 AM $ 0.000188
+0.08%
$ 564,225 $ 93
Mar 31, 7 AM $ 0.000188
-0.06%
$ 563,756 $ 93
Mar 31, 6 AM $ 0.000188
+0.01%
$ 564,076 $ 93
Mar 31, 5 AM $ 0.000188
-0.01%
$ 564,025 $ 93
Mar 31, 4 AM $ 0.000188
-0.07%
$ 564,099 $ 93
Mar 31, 3 AM $ 0.000188
-0.16%
$ 564,508 $ 93
Mar 31, 2 AM $ 0.000188
-0.02%
$ 565,426 $ 93
Mar 31, 1 AM $ 0.000189
+0.51%
$ 565,547 $ 93
Mar 31, 12 AM $ 0.000188
-0.27%
$ 562,700 $ 93
Mar 30, 11 PM $ 0.000188
+0.12%
$ 564,220 $ 93
Mar 30, 10 PM $ 0.000188
+0.00%
$ 563,533 $ 93
Mar 30, 9 PM $ 0.000188
-0.05%
$ 563,533 $ 93
Mar 30, 8 PM $ 0.000188
-0.01%
$ 563,830 $ 93
Mar 30, 7 PM $ 0.000188
+0.02%
$ 563,913 $ 93
Mar 30, 6 PM $ 0.000188
+0.00%
$ 563,784 $ 93