MetalCore Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000185
-0.05%
$ 555,000 $ 91
Jul 21, 1 AM $ 0.000185
-0.03%
$ 555,362 $ 91
Jul 21, 12 AM $ 0.000185
+0.00%
$ 555,511 $ 91
Jul 20, 11 PM $ 0.000185
+0.00%
$ 555,492 $ 91
Jul 20, 10 PM $ 0.000185
-0.03%
$ 555,510 $ 91
Jul 20, 9 PM $ 0.000185
+0.01%
$ 555,673 $ 91
Jul 20, 8 PM $ 0.000185
+0.02%
$ 555,628 $ 91
Jul 20, 7 PM $ 0.000185
-0.01%
$ 555,533 $ 91
Jul 20, 6 PM $ 0.000185
+0.00%
$ 555,569 $ 91
Jul 20, 5 PM $ 0.000185
+0.01%
$ 555,574 $ 91
Jul 20, 4 PM $ 0.000185
+0.00%
$ 555,510 $ 91
Jul 20, 3 PM $ 0.000185
-0.03%
$ 555,483 $ 91
Jul 20, 2 PM $ 0.000185
+0.05%
$ 555,677 $ 91
Jul 20, 1 PM $ 0.000185
+0.01%
$ 555,375 $ 91
Jul 20, 12 PM $ 0.000185
-0.03%
$ 555,312 $ 91
Jul 20, 11 AM $ 0.000185
+0.01%
$ 555,450 $ 91
Jul 20, 10 AM $ 0.000185
+0.05%
$ 555,673 $ 91
Jul 20, 9 AM $ 0.000185
-0.04%
$ 555,375 $ 91
Jul 20, 8 AM $ 0.000185
+0.02%
$ 555,610 $ 91
Jul 20, 7 AM $ 0.000185
+0.02%
$ 555,515 $ 91
Jul 20, 6 AM $ 0.000185
-0.01%
$ 555,411 $ 91
Jul 20, 5 AM $ 0.000185
+0.03%
$ 555,466 $ 91
Jul 20, 4 AM $ 0.000185
-0.03%
$ 555,285 $ 91
Jul 20, 3 AM $ 0.000185
+0.03%
$ 555,510 $ 91
Jul 20, 2 AM $ 0.000185
-0.01%
$ 555,331 $ 91
Jul 20, 1 AM $ 0.000185
-0.13%
$ 555,403 $ 91
Jul 20, 12 AM $ 0.000185
+0.00%
$ 556,150 $ 91
Jul 19, 11 PM $ 0.000185
+0.12%
$ 556,151 $ 91
Jul 19, 10 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 9 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 8 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 7 PM $ 0.000185
+0.00%
$ 555,502 $ 91
Jul 19, 6 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 5 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 4 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 3 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 2 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 1 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 12 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 11 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 10 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 9 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 8 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 7 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 6 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 5 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 4 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 3 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 2 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 1 AM $ 0.000185
+0.00%
$ 555,501 $ 91