MetalCore Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 19, 12 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 11 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 10 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 9 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 8 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 7 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 6 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 5 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 4 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 3 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 2 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 1 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 12 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 11 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 10 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 9 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 8 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 7 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 6 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 5 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 4 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 3 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 2 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 1 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 18, 12 AM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 17, 11 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 17, 10 PM $ 0.000185
+0.00%
$ 555,501 $ 91
Jul 17, 9 PM $ 0.000185
+0.17%
$ 555,501 $ 91
Jul 17, 8 PM $ 0.000185
-0.09%
$ 554,545 $ 91
Jul 17, 7 PM $ 0.000185
-0.01%
$ 555,051 $ 91
Jul 17, 6 PM $ 0.000185
+0.00%
$ 555,101 $ 91
Jul 17, 5 PM $ 0.000185
-0.17%
$ 555,097 $ 91
Jul 17, 4 PM $ 0.000185
+0.09%
$ 556,060 $ 91
Jul 17, 3 PM $ 0.000185
-0.05%
$ 555,457 $ 91
Jul 17, 2 PM $ 0.000185
-0.03%
$ 555,515 $ 91
Jul 17, 1 PM $ 0.000185
-0.11%
$ 555,446 $ 91
Jul 17, 12 PM $ 0.000185
+0.02%
$ 556,151 $ 91
Jul 17, 11 AM $ 0.000185
-0.04%
$ 555,997 $ 91
Jul 17, 10 AM $ 0.000185
+0.02%
$ 556,331 $ 92
Jul 17, 9 AM $ 0.000185
-0.04%
$ 555,962 $ 91
Jul 17, 8 AM $ 0.000185
-0.05%
$ 556,200 $ 91
Jul 17, 7 AM $ 0.000186
+0.03%
$ 556,503 $ 92
Jul 17, 6 AM $ 0.000185
-0.01%
$ 556,318 $ 92
Jul 17, 5 AM $ 0.000185
-0.02%
$ 556,395 $ 92
Jul 17, 4 AM $ 0.000186
-0.02%
$ 556,526 $ 92
Jul 17, 3 AM $ 0.000186
+0.06%
$ 556,616 $ 92
Jul 17, 2 AM $ 0.000185
+0.03%
$ 556,305 $ 92
Jul 17, 1 AM $ 0.000185
+0.12%
$ 556,115 $ 91
Jul 17, 12 AM $ 0.000185
-0.03%
$ 555,452 $ 91