MetalCore Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000185
+0.12%
$ 556,115 $ 91
Jul 17, 12 AM $ 0.000185
-0.03%
$ 555,452 $ 91
Jul 16, 11 PM $ 0.000185
+0.00%
$ 555,601 $ 91
Jul 16, 10 PM $ 0.000185
+0.00%
$ 555,596 $ 91
Jul 16, 9 PM $ 0.000185
+0.04%
$ 555,596 $ 91
Jul 16, 8 PM $ 0.000185
-0.09%
$ 555,376 $ 91
Jul 16, 7 PM $ 0.000185
+0.01%
$ 555,961 $ 91
Jul 16, 6 PM $ 0.000185
-0.01%
$ 555,896 $ 91
Jul 16, 5 PM $ 0.000185
+0.06%
$ 555,896 $ 91
Jul 16, 4 PM $ 0.000185
+0.00%
$ 555,916 $ 91
Jul 16, 3 PM $ 0.000185
+0.09%
$ 555,736 $ 91
Jul 16, 2 PM $ 0.000185
+0.01%
$ 555,799 $ 91
Jul 16, 1 PM $ 0.000185
+0.09%
$ 555,736 $ 91
Jul 16, 12 PM $ 0.000185
-0.08%
$ 555,245 $ 91
Jul 16, 11 AM $ 0.000185
-0.03%
$ 555,695 $ 91
Jul 16, 10 AM $ 0.000185
-0.01%
$ 555,880 $ 91
Jul 16, 9 AM $ 0.000185
+0.02%
$ 555,925 $ 91
Jul 16, 8 AM $ 0.000185
+0.05%
$ 555,867 $ 91
Jul 16, 7 AM $ 0.000185
-0.04%
$ 555,609 $ 91
Jul 16, 6 AM $ 0.000185
-0.01%
$ 555,835 $ 91
Jul 16, 5 AM $ 0.000185
+0.00%
$ 555,991 $ 91
Jul 16, 4 AM $ 0.000185
-0.01%
$ 555,830 $ 91
Jul 16, 3 AM $ 0.000185
+0.02%
$ 555,790 $ 91
Jul 16, 2 AM $ 0.000185
-0.01%
$ 555,636 $ 91
Jul 16, 1 AM $ 0.000185
+0.00%
$ 555,682 $ 91
Jul 16, 12 AM $ 0.000185
+0.05%
$ 555,704 $ 91
Jul 15, 11 PM $ 0.000185
-0.02%
$ 555,402 $ 91
Jul 15, 10 PM $ 0.000185
-0.01%
$ 555,501 $ 91
Jul 15, 9 PM $ 0.000185
-0.01%
$ 555,546 $ 91
Jul 15, 8 PM $ 0.000185
-0.02%
$ 555,619 $ 91
Jul 15, 7 PM $ 0.000185
-0.09%
$ 555,745 $ 91
Jul 15, 6 PM $ 0.000185
+0.06%
$ 556,228 $ 91
Jul 15, 5 PM $ 0.000185
+0.08%
$ 555,921 $ 91
Jul 15, 4 PM $ 0.000185
+0.00%
$ 555,456 $ 91
Jul 15, 3 PM $ 0.000185
-0.05%
$ 555,474 $ 91
Jul 15, 2 PM $ 0.000185
+0.04%
$ 555,758 $ 91
Jul 15, 1 PM $ 0.000185
+0.07%
$ 555,403 $ 91
Jul 15, 12 PM $ 0.000185
+0.04%
$ 555,619 $ 91
Jul 15, 11 AM $ 0.000185
+0.00%
$ 555,429 $ 91
Jul 15, 10 AM $ 0.000185
+0.00%
$ 555,447 $ 91
Jul 15, 9 AM $ 0.000185
-0.02%
$ 555,450 $ 91
Jul 15, 8 AM $ 0.000185
+0.00%
$ 555,560 $ 91
Jul 15, 7 AM $ 0.000185
-0.03%
$ 555,551 $ 91
Jul 15, 6 AM $ 0.000185
+0.00%
$ 555,767 $ 91
Jul 15, 5 AM $ 0.000185
+0.01%
$ 555,794 $ 91
Jul 15, 4 AM $ 0.000185
+0.01%
$ 555,763 $ 91
Jul 15, 3 AM $ 0.000185
+0.05%
$ 555,722 $ 91
Jul 15, 2 AM $ 0.000185
-0.08%
$ 555,425 $ 91
Jul 15, 1 AM $ 0.000185
-0.09%
$ 555,862 $ 91
Jul 15, 12 AM $ 0.000185
+0.13%
$ 556,363 $ 92