MetalCore Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 5 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 4 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 3 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 2 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 1 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 12 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 11 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 10 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 9 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 8 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 7 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 6 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 5 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 4 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 3 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 2 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 1 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 12 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 11 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 10 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 9 PM $ 0.000189
-0.26%
$ 565,810 $ 93
Mar 27, 8 PM $ 0.000189
+0.15%
$ 567,293 $ 93
Mar 27, 7 PM $ 0.000189
+0.00%
$ 566,459 $ 93
Mar 27, 6 PM $ 0.000189
+0.05%
$ 566,477 $ 93
Mar 27, 5 PM $ 0.000189
-0.07%
$ 566,189 $ 93
Mar 27, 4 PM $ 0.000189
-0.03%
$ 566,581 $ 93
Mar 27, 3 PM $ 0.000189
+0.13%
$ 566,749 $ 93
Mar 27, 2 PM $ 0.000189
+0.00%
$ 566,005 $ 93
Mar 27, 1 PM $ 0.000189
+0.10%
$ 566,033 $ 93
Mar 27, 12 PM $ 0.000188
-0.18%
$ 565,449 $ 93
Mar 27, 11 AM $ 0.000189
-0.03%
$ 566,459 $ 93
Mar 27, 10 AM $ 0.000189
+0.12%
$ 566,655 $ 93
Mar 27, 9 AM $ 0.000189
-0.08%
$ 566,003 $ 93
Mar 27, 8 AM $ 0.000189
+0.09%
$ 566,473 $ 93
Mar 27, 7 AM $ 0.000189
-0.27%
$ 565,953 $ 93
Mar 27, 6 AM $ 0.000189
-0.06%
$ 567,463 $ 93
Mar 27, 5 AM $ 0.000189
+0.02%
$ 567,811 $ 93
Mar 27, 4 AM $ 0.000189
-0.03%
$ 567,670 $ 93
Mar 27, 3 AM $ 0.000189
-0.05%
$ 567,868 $ 93
Mar 27, 2 AM $ 0.000189
+0.15%
$ 568,168 $ 93
Mar 27, 1 AM $ 0.000189
-0.19%
$ 567,313 $ 93
Mar 27, 12 AM $ 0.000189
-0.10%
$ 568,394 $ 93
Mar 26, 11 PM $ 0.00019
-0.01%
$ 568,951 $ 94
Mar 26, 10 PM $ 0.00019
+0.00%
$ 569,023 $ 94
Mar 26, 9 PM $ 0.00019
-0.06%
$ 569,023 $ 94
Mar 26, 8 PM $ 0.00019
+0.10%
$ 569,340 $ 94
Mar 26, 7 PM $ 0.00019
+0.00%
$ 568,768 $ 94
Mar 26, 6 PM $ 0.00019
-0.02%
$ 568,782 $ 94
Mar 26, 5 PM $ 0.00019
-0.01%
$ 568,885 $ 94