MetalCore Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00394
-11.94%
$ 11.83 million $ 74,519
Sep 13, 2024 $ 0.00448
-3.20%
$ 13.43 million $ 113,194
Sep 12, 2024 $ 0.00463
+2.43%
$ 13.88 million $ 187,048
Sep 11, 2024 $ 0.00452
-2.98%
$ 13.55 million $ 219,257
Sep 10, 2024 $ 0.00466
+24.09%
$ 13.97 million $ 134,197
Sep 9, 2024 $ 0.00375
+2.54%
$ 11.25 million $ 46,139
Sep 8, 2024 $ 0.00366
-4.53%
$ 10.98 million $ 13,016
Sep 7, 2024 $ 0.00383
+2.61%
$ 11.5 million $ 76,240
Sep 6, 2024 $ 0.00373
+4.08%
$ 11.2 million $ 62,144
Sep 5, 2024 $ 0.00359
-3.56%
$ 10.76 million $ 44,818
Sep 4, 2024 $ 0.00372
-5.35%
$ 11.16 million $ 89,065
Sep 3, 2024 $ 0.00393
-6.91%
$ 11.79 million $ 66,625
Sep 2, 2024 $ 0.00422
-0.98%
$ 12.67 million $ 72,725
Sep 1, 2024 $ 0.00426
-6.68%
$ 12.79 million $ 17,114
Aug 31, 2024 $ 0.00457
+1.09%
$ 13.71 million $ 21,794
Aug 30, 2024 $ 0.00452
+1.22%
$ 13.56 million $ 56,810
Aug 29, 2024 $ 0.00447
+3.27%
$ 13.4 million $ 18,008
Aug 28, 2024 $ 0.00433
+3.84%
$ 12.98 million $ 76,607
Aug 27, 2024 $ 0.00417
-2.74%
$ 12.5 million $ 53,134
Aug 26, 2024 $ 0.00428
-3.91%
$ 12.85 million $ 26,559
Aug 25, 2024 $ 0.00446
+0.45%
$ 13.37 million $ 28,713
Aug 24, 2024 $ 0.00444
+2.34%
$ 13.31 million $ 32,915
Aug 23, 2024 $ 0.00434
+6.17%
$ 13.01 million $ 47,461
Aug 22, 2024 $ 0.00408
-6.22%
$ 12.25 million $ 45,618
Aug 21, 2024 $ 0.00435
-1.38%
$ 13.06 million $ 42,872
Aug 20, 2024 $ 0.00442
-3.77%
$ 13.25 million $ 57,667
Aug 19, 2024 $ 0.00459
+4.37%
$ 13.76 million $ 121,638
Aug 18, 2024 $ 0.0044
-3.13%
$ 13.19 million $ 53,744
Aug 17, 2024 $ 0.00454
-2.85%
$ 13.61 million $ 108,222
Aug 16, 2024 $ 0.00467
-2.60%
$ 14.01 million $ 61,826
Aug 15, 2024 $ 0.00479
+2.44%
$ 14.38 million $ 60,557
Aug 14, 2024 $ 0.00468
-3.12%
$ 14.04 million $ 124,310
Aug 13, 2024 $ 0.00483
-10.15%
$ 14.49 million $ 86,522
Aug 12, 2024 $ 0.00538
-1.90%
$ 16.13 million $ 75,006
Aug 11, 2024 $ 0.00548
-0.62%
$ 16.44 million $ 71,222
Aug 10, 2024 $ 0.00552
+1.08%
$ 16.55 million $ 77,663
Aug 9, 2024 $ 0.00546
+8.67%
$ 16.37 million $ 94,073
Aug 8, 2024 $ 0.00502
+6.46%
$ 15.07 million $ 116,382
Aug 7, 2024 $ 0.00472
+15.87%
$ 14.15 million $ 209,841
Aug 6, 2024 $ 0.00407
+7.20%
$ 12.21 million $ 89,405
Aug 5, 2024 $ 0.0038
-7.96%
$ 11.39 million $ 75,637
Aug 4, 2024 $ 0.00413
-7.29%
$ 12.4 million $ 97,610
Aug 3, 2024 $ 0.00446
-3.59%
$ 13.37 million $ 161,609
Aug 2, 2024 $ 0.00462
-7.60%
$ 13.87 million $ 90,294
Aug 1, 2024 $ 0.005
-7.42%
$ 15.01 million $ 9,296
Jul 31, 2024 $ 0.0054
+0.07%
$ 16.21 million $ 94,971
Jul 30, 2024 $ 0.0054
+1.60%
$ 16.2 million $ 64,245
Jul 29, 2024 $ 0.00531
-2.46%
$ 15.94 million $ 34,644
Jul 28, 2024 $ 0.00545
-5.07%
$ 16.34 million $ 55,096
Jul 27, 2024 $ 0.00574
+7.06%
$ 17.22 million $ 53,407