MetalCore Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00706
+3.07%
$ 21.18 million $ 5.64 million
Jul 10, 2024 $ 0.00685
-1.17%
$ 20.55 million $ 951,881
Jul 9, 2024 $ 0.00693
+13.35%
$ 20.79 million $ 67,679
Jul 8, 2024 $ 0.00611
+31.46%
$ 18.34 million $ 156,685
Jul 7, 2024 $ 0.00465
-0.45%
$ 13.95 million $ 28,500
Jul 6, 2024 $ 0.00467
+1.30%
$ 14.02 million $ 24,010
Jul 5, 2024 $ 0.00461
-21.64%
$ 13.84 million $ 213,620
Jul 4, 2024 $ 0.00589
-24.08%
$ 17.68 million $ 1.02 million
Jul 3, 2024 $ 0.00776
-5.86%
$ 23.29 million $ 1.25 million
Jul 2, 2024 $ 0.00824
-15.04%
$ 24.73 million $ 1.84 million
Download