MetalCore Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000185
+0.13%
$ 556,363 $ 92
Jul 14, 11 PM $ 0.000185
-0.09%
$ 555,623 $ 91
Jul 14, 10 PM $ 0.000185
+0.00%
$ 555,623 $ 91
Jul 14, 9 PM $ 0.000185
-0.05%
$ 555,645 $ 91
Jul 14, 8 PM $ 0.000185
-0.06%
$ 555,952 $ 91
Jul 14, 7 PM $ 0.000185
+0.01%
$ 556,256 $ 91
Jul 14, 6 PM $ 0.000185
+0.00%
$ 556,246 $ 91
Jul 14, 5 PM $ 0.000185
-0.03%
$ 556,164 $ 91
Jul 14, 4 PM $ 0.000185
+0.03%
$ 556,399 $ 92
Jul 14, 3 PM $ 0.000185
-0.12%
$ 556,124 $ 91
Jul 14, 2 PM $ 0.000186
-0.03%
$ 556,716 $ 92
Jul 14, 1 PM $ 0.000186
+0.27%
$ 557,051 $ 92
Jul 14, 12 PM $ 0.000185
+0.11%
$ 556,051 $ 91
Jul 14, 11 AM $ 0.000185
+0.03%
$ 555,223 $ 91
Jul 14, 10 AM $ 0.000185
-0.03%
$ 555,043 $ 91
Jul 14, 9 AM $ 0.000185
-0.02%
$ 555,223 $ 91
Jul 14, 8 AM $ 0.000185
+0.08%
$ 555,740 $ 91
Jul 14, 7 AM $ 0.000185
+0.06%
$ 555,294 $ 91
Jul 14, 6 AM $ 0.000185
-0.10%
$ 554,970 $ 91
Jul 14, 5 AM $ 0.000185
+0.00%
$ 555,547 $ 91
Jul 14, 4 AM $ 0.000185
+0.02%
$ 555,551 $ 91
Jul 14, 3 AM $ 0.000185
+0.01%
$ 555,443 $ 91
Jul 14, 2 AM $ 0.000185
+0.00%
$ 555,339 $ 91
Jul 14, 1 AM $ 0.000185
+0.00%
$ 555,326 $ 91
Jul 14, 12 AM $ 0.000185
-0.06%
$ 555,110 $ 91
Jul 13, 11 PM $ 0.000185
+0.01%
$ 555,367 $ 91
Jul 13, 10 PM $ 0.000185
-0.01%
$ 555,258 $ 91
Jul 13, 9 PM $ 0.000185
+0.03%
$ 555,303 $ 91
Jul 13, 8 PM $ 0.000185
+0.03%
$ 555,114 $ 91
Jul 13, 7 PM $ 0.000185
-0.04%
$ 555,078 $ 91
Jul 13, 6 PM $ 0.000185
+0.03%
$ 555,281 $ 91
Jul 13, 5 PM $ 0.000185
-0.13%
$ 555,299 $ 91
Jul 13, 4 PM $ 0.000185
-0.16%
$ 555,326 $ 91
Jul 13, 3 PM $ 0.000185
+0.07%
$ 556,147 $ 91
Jul 13, 2 PM $ 0.000185
+0.02%
$ 555,745 $ 91
Jul 13, 1 PM $ 0.000185
-0.08%
$ 555,889 $ 91
Jul 13, 12 PM $ 0.000185
+0.00%
$ 556,359 $ 92
Jul 13, 11 AM $ 0.000185
-0.02%
$ 556,458 $ 92
Jul 13, 10 AM $ 0.000186
+0.03%
$ 556,585 $ 92
Jul 13, 9 AM $ 0.000185
-0.05%
$ 556,395 $ 92
Jul 13, 8 AM $ 0.000186
+0.06%
$ 556,665 $ 92
Jul 13, 7 AM $ 0.000185
+0.00%
$ 556,449 $ 92
Jul 13, 6 AM $ 0.000185
+0.09%
$ 556,413 $ 92
Jul 13, 5 AM $ 0.000185
+0.02%
$ 555,991 $ 91
Jul 13, 4 AM $ 0.000185
+0.03%
$ 555,908 $ 91
Jul 13, 3 AM $ 0.000185
+0.00%
$ 556,006 $ 91
Jul 13, 2 AM $ 0.000185
+0.01%
$ 556,115 $ 91
Jul 13, 1 AM $ 0.000185
+0.06%
$ 556,110 $ 91
Jul 13, 12 AM $ 0.000185
-0.20%
$ 555,826 $ 91
Jul 12, 11 PM $ 0.000186
-0.11%
$ 556,915 $ 92