MetalCore Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00019
-0.14%
$ 569,965 $ 94
Mar 24, 4 PM $ 0.00019
-0.36%
$ 570,068 $ 94
Mar 24, 3 PM $ 0.000191
+0.29%
$ 572,125 $ 94
Mar 24, 2 PM $ 0.00019
+0.09%
$ 570,482 $ 94
Mar 24, 1 PM $ 0.00019
-0.14%
$ 569,974 $ 94
Mar 24, 12 PM $ 0.00019
-0.25%
$ 570,752 $ 94
Mar 24, 11 AM $ 0.000191
-0.02%
$ 572,187 $ 94
Mar 24, 10 AM $ 0.000191
+0.00%
$ 572,197 $ 94
Mar 24, 9 AM $ 0.000191
+0.02%
$ 572,192 $ 94
Mar 24, 8 AM $ 0.000191
-0.04%
$ 572,059 $ 94
Mar 24, 7 AM $ 0.000191
+0.13%
$ 572,259 $ 94
Mar 24, 6 AM $ 0.000191
+0.04%
$ 571,500 $ 94
Mar 24, 5 AM $ 0.00019
+0.15%
$ 571,290 $ 94
Mar 24, 4 AM $ 0.00019
+0.07%
$ 570,411 $ 94
Mar 24, 3 AM $ 0.00019
-0.35%
$ 570,022 $ 94
Mar 24, 2 AM $ 0.000191
-0.07%
$ 572,015 $ 94
Mar 24, 1 AM $ 0.000191
+0.03%
$ 572,433 $ 94
Mar 24, 12 AM $ 0.000191
-0.54%
$ 572,238 $ 94
Mar 23, 11 PM $ 0.000192
-0.34%
$ 575,353 $ 95
Mar 23, 10 PM $ 0.000192
+0.00%
$ 577,302 $ 95
Mar 23, 9 PM $ 0.000192
-0.11%
$ 577,302 $ 95
Mar 23, 8 PM $ 0.000193
-0.07%
$ 577,926 $ 95
Mar 23, 7 PM $ 0.000193
+0.18%
$ 578,306 $ 95
Mar 23, 6 PM $ 0.000192
+0.19%
$ 577,264 $ 95
Mar 23, 5 PM $ 0.000192
+0.32%
$ 576,157 $ 95
Mar 23, 4 PM $ 0.000191
-0.24%
$ 574,302 $ 94
Mar 23, 3 PM $ 0.000192
-0.19%
$ 575,672 $ 95
Mar 23, 2 PM $ 0.000192
+0.54%
$ 576,787 $ 95
Mar 23, 1 PM $ 0.000191
+0.13%
$ 573,663 $ 94
Mar 23, 12 PM $ 0.000191
+0.08%
$ 572,900 $ 94
Mar 23, 11 AM $ 0.000191
+0.83%
$ 571,810 $ 94
Mar 23, 10 AM $ 0.000189
-0.07%
$ 567,096 $ 93
Mar 23, 9 AM $ 0.000189
-0.05%
$ 567,500 $ 93
Mar 23, 8 AM $ 0.000189
-0.14%
$ 567,781 $ 93
Mar 23, 7 AM $ 0.00019
+0.14%
$ 568,574 $ 94
Mar 23, 6 AM $ 0.000189
-0.13%
$ 567,773 $ 93
Mar 23, 5 AM $ 0.00019
-0.03%
$ 568,522 $ 94
Mar 23, 4 AM $ 0.00019
+0.01%
$ 568,706 $ 94
Mar 23, 3 AM $ 0.00019
+0.05%
$ 568,633 $ 94
Mar 23, 2 AM $ 0.000189
-0.10%
$ 568,367 $ 93
Mar 23, 1 AM $ 0.00019
-0.22%
$ 568,961 $ 94
Mar 23, 12 AM $ 0.00019
+0.11%
$ 570,192 $ 94
Mar 22, 11 PM $ 0.00019
+0.00%
$ 569,576 $ 94
Mar 22, 10 PM $ 0.00019
+0.00%
$ 569,576 $ 94
Mar 22, 9 PM $ 0.00019
+0.00%
$ 569,575 $ 94
Mar 22, 8 PM $ 0.00019
+0.00%
$ 569,578 $ 94
Mar 22, 7 PM $ 0.00019
+0.00%
$ 569,577 $ 94
Mar 22, 6 PM $ 0.00019
+0.00%
$ 569,579 $ 94
Mar 22, 5 PM $ 0.00019
+0.00%
$ 569,577 $ 94
Mar 22, 4 PM $ 0.00019
+0.00%
$ 569,573 $ 94