MetalCore Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000186
-0.11%
$ 558,167 $ 92
May 28, 5 PM $ 0.000186
+0.09%
$ 558,786 $ 92
May 28, 4 PM $ 0.000186
+0.07%
$ 558,417 $ 92
May 28, 3 PM $ 0.000186
+0.14%
$ 558,358 $ 92
May 28, 2 PM $ 0.000186
+0.25%
$ 557,758 $ 92
May 28, 1 PM $ 0.000185
-0.06%
$ 556,449 $ 92
May 28, 12 PM $ 0.000185
-0.01%
$ 556,350 $ 92
May 28, 11 AM $ 0.000185
+0.00%
$ 556,394 $ 92
May 28, 10 AM $ 0.000185
+0.00%
$ 556,377 $ 92
May 28, 9 AM $ 0.000185
+0.03%
$ 556,395 $ 92
May 28, 8 AM $ 0.000185
+0.06%
$ 556,200 $ 91
May 28, 7 AM $ 0.000185
+0.00%
$ 555,894 $ 91
May 28, 6 AM $ 0.000185
-0.03%
$ 555,871 $ 91
May 28, 5 AM $ 0.000185
+0.13%
$ 556,011 $ 91
May 28, 4 AM $ 0.000185
+0.04%
$ 555,294 $ 91
May 28, 3 AM $ 0.000185
-0.11%
$ 555,097 $ 91
May 28, 2 AM $ 0.000185
+0.02%
$ 555,731 $ 91
May 28, 1 AM $ 0.000185
-0.18%
$ 555,646 $ 91
May 28, 12 AM $ 0.000186
-0.15%
$ 556,639 $ 92
May 27, 11 PM $ 0.000186
-0.04%
$ 557,467 $ 92
May 27, 10 PM $ 0.000186
+0.28%
$ 557,699 $ 92
May 27, 9 PM $ 0.000185
-0.10%
$ 556,114 $ 91
May 27, 8 PM $ 0.000186
-0.23%
$ 556,661 $ 92
May 27, 7 PM $ 0.000186
+0.02%
$ 557,962 $ 92
May 27, 6 PM $ 0.000186
+0.00%
$ 557,831 $ 92
May 27, 5 PM $ 0.000186
+0.06%
$ 557,831 $ 92
May 27, 4 PM $ 0.000186
+0.00%
$ 557,495 $ 92
May 27, 3 PM $ 0.000186
-0.05%
$ 557,490 $ 92
May 27, 2 PM $ 0.000186
+0.01%
$ 557,781 $ 92
May 27, 1 PM $ 0.000186
-0.13%
$ 557,722 $ 92
May 27, 12 PM $ 0.000186
+0.17%
$ 558,444 $ 92
May 27, 11 AM $ 0.000186
-0.08%
$ 557,495 $ 92
May 27, 10 AM $ 0.000186
-0.02%
$ 557,917 $ 92
May 27, 9 AM $ 0.000186
+0.13%
$ 558,030 $ 92
May 27, 8 AM $ 0.000186
+0.11%
$ 557,299 $ 92
May 27, 7 AM $ 0.000186
+0.00%
$ 556,688 $ 92
May 27, 6 AM $ 0.000186
-0.02%
$ 556,693 $ 92
May 27, 5 AM $ 0.000186
+0.00%
$ 556,800 $ 92
May 27, 4 AM $ 0.000186
+0.01%
$ 556,798 $ 92
May 27, 3 AM $ 0.000186
+0.13%
$ 556,756 $ 92
May 27, 2 AM $ 0.000185
+0.01%
$ 556,015 $ 91
May 27, 1 AM $ 0.000185
-0.04%
$ 555,966 $ 91
May 27, 12 AM $ 0.000185
+0.03%
$ 556,194 $ 91
May 26, 11 PM $ 0.000185
-0.01%
$ 556,016 $ 91
May 26, 10 PM $ 0.000185
-0.01%
$ 556,052 $ 91
May 26, 9 PM $ 0.000185
+0.04%
$ 556,124 $ 91
May 26, 8 PM $ 0.000185
-0.03%
$ 555,903 $ 91
May 26, 7 PM $ 0.000185
+0.00%
$ 556,088 $ 91
May 26, 6 PM $ 0.000185
-0.03%
$ 556,061 $ 91
May 26, 5 PM $ 0.000185
+0.01%
$ 556,237 $ 91