MetalCore Historical Data

MCG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000186
+0.00%
$ 557,553 $ 92
Jul 10, 9 PM $ 0.000186
-0.01%
$ 557,553 $ 92
Jul 10, 8 PM $ 0.000186
+0.17%
$ 557,604 $ 92
Jul 10, 7 PM $ 0.000186
+0.01%
$ 556,656 $ 92
Jul 10, 6 PM $ 0.000186
+0.00%
$ 556,625 $ 92
Jul 10, 5 PM $ 0.000186
-0.05%
$ 556,616 $ 92
Jul 10, 4 PM $ 0.000186
+0.01%
$ 556,910 $ 92
Jul 10, 3 PM $ 0.000186
+0.03%
$ 556,874 $ 92
Jul 10, 2 PM $ 0.000186
-0.03%
$ 556,684 $ 92
Jul 10, 1 PM $ 0.000186
+0.08%
$ 556,829 $ 92
Jul 10, 12 PM $ 0.000185
+0.02%
$ 556,376 $ 92
Jul 10, 11 AM $ 0.000185
+0.02%
$ 556,250 $ 91
Jul 10, 10 AM $ 0.000185
+0.00%
$ 556,114 $ 91
Jul 10, 9 AM $ 0.000185
-0.01%
$ 556,286 $ 91
Jul 10, 8 AM $ 0.000185
-0.03%
$ 556,358 $ 92
Jul 10, 7 AM $ 0.000186
-0.01%
$ 556,526 $ 92
Jul 10, 6 AM $ 0.000186
-0.06%
$ 556,575 $ 92
Jul 10, 5 AM $ 0.000186
+0.09%
$ 556,557 $ 92
Jul 10, 4 AM $ 0.000185
-0.11%
$ 556,376 $ 92
Jul 10, 3 AM $ 0.000186
+0.04%
$ 556,965 $ 92
Jul 10, 2 AM $ 0.000186
+0.03%
$ 556,716 $ 92
Jul 10, 1 AM $ 0.000186
+0.05%
$ 556,557 $ 92
Jul 10, 12 AM $ 0.000185
-0.14%
$ 556,264 $ 91
Jul 9, 11 PM $ 0.000186
+0.00%
$ 556,919 $ 92
Jul 9, 10 PM $ 0.000186
+0.02%
$ 556,919 $ 92
Jul 9, 9 PM $ 0.000185
+0.08%
$ 556,346 $ 92
Jul 9, 8 PM $ 0.000185
-0.04%
$ 555,966 $ 91
Jul 9, 7 PM $ 0.000185
+0.03%
$ 556,214 $ 91
Jul 9, 6 PM $ 0.000185
-0.01%
$ 556,092 $ 91
Jul 9, 5 PM $ 0.000185
+0.04%
$ 556,083 $ 91
Jul 9, 4 PM $ 0.000185
+0.03%
$ 555,844 $ 91
Jul 9, 3 PM $ 0.000185
+0.03%
$ 555,817 $ 91
Jul 9, 2 PM $ 0.000185
-0.04%
$ 555,799 $ 91
Jul 9, 1 PM $ 0.000185
-0.02%
$ 555,997 $ 91
Jul 9, 12 PM $ 0.000185
-0.01%
$ 556,088 $ 91
Jul 9, 11 AM $ 0.000185
-0.02%
$ 556,187 $ 91
Jul 9, 10 AM $ 0.000185
+0.01%
$ 556,187 $ 91
Jul 9, 9 AM $ 0.000185
-0.07%
$ 556,205 $ 91
Jul 9, 8 AM $ 0.000185
+0.07%
$ 556,477 $ 92
Jul 9, 7 AM $ 0.000185
-0.08%
$ 556,070 $ 91
Jul 9, 6 AM $ 0.000185
-0.11%
$ 556,241 $ 91
Jul 9, 5 AM $ 0.000186
+0.15%
$ 556,982 $ 92
Jul 9, 4 AM $ 0.000185
-0.03%
$ 556,142 $ 91
Jul 9, 3 AM $ 0.000185
+0.03%
$ 556,377 $ 92
Jul 9, 2 AM $ 0.000185
-0.04%
$ 556,228 $ 91
Jul 9, 1 AM $ 0.000186
+0.23%
$ 556,544 $ 92
Jul 9, 12 AM $ 0.000185
-0.05%
$ 555,637 $ 91
Jul 8, 11 PM $ 0.000185
-0.20%
$ 555,303 $ 91
Jul 8, 10 PM $ 0.000185
+0.01%
$ 555,358 $ 91
Jul 8, 9 PM $ 0.000185
-0.08%
$ 555,326 $ 91