MetalCore Historical Data

MCG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00019
+0.00%
$ 571,409 $ 94
Mar 20, 3 PM $ 0.00019
+0.05%
$ 571,390 $ 94
Mar 20, 2 PM $ 0.00019
-0.09%
$ 571,093 $ 94
Mar 20, 1 PM $ 0.000191
-0.12%
$ 571,581 $ 94
Mar 20, 12 PM $ 0.000191
-0.02%
$ 572,241 $ 94
Mar 20, 11 AM $ 0.000191
+0.18%
$ 572,364 $ 94
Mar 20, 10 AM $ 0.00019
-0.23%
$ 571,362 $ 94
Mar 20, 9 AM $ 0.000191
-0.20%
$ 572,661 $ 94
Mar 20, 8 AM $ 0.000191
+0.17%
$ 573,831 $ 94
Mar 20, 7 AM $ 0.000191
+0.10%
$ 572,828 $ 94
Mar 20, 6 AM $ 0.000191
+0.11%
$ 572,250 $ 94
Mar 20, 5 AM $ 0.000191
-0.05%
$ 571,614 $ 94
Mar 20, 4 AM $ 0.000191
-0.06%
$ 571,910 $ 94
Mar 20, 3 AM $ 0.000191
-0.03%
$ 572,264 $ 94
Mar 20, 2 AM $ 0.000191
-0.01%
$ 572,450 $ 94
Mar 20, 1 AM $ 0.000191
+0.21%
$ 572,479 $ 94
Mar 20, 12 AM $ 0.00019
-0.20%
$ 571,305 $ 94
Mar 19, 11 PM $ 0.000191
-0.81%
$ 572,431 $ 94
Mar 19, 10 PM $ 0.000192
+0.00%
$ 577,117 $ 95
Mar 19, 9 PM $ 0.000192
+0.31%
$ 577,117 $ 95
Mar 19, 8 PM $ 0.000192
+0.26%
$ 575,311 $ 95
Mar 19, 7 PM $ 0.000191
+0.37%
$ 573,802 $ 94
Mar 19, 6 PM $ 0.000191
+0.00%
$ 571,686 $ 94
Mar 19, 5 PM $ 0.000191
+0.05%
$ 571,715 $ 94
Mar 19, 4 PM $ 0.00019
+0.17%
$ 571,419 $ 94
Mar 19, 3 PM $ 0.00019
-0.13%
$ 570,439 $ 94
Mar 19, 2 PM $ 0.00019
+0.36%
$ 571,162 $ 94
Mar 19, 1 PM $ 0.00019
+0.00%
$ 569,131 $ 94
Mar 19, 12 PM $ 0.00019
-0.04%
$ 569,112 $ 94
Mar 19, 11 AM $ 0.00019
-0.06%
$ 569,339 $ 94
Mar 19, 10 AM $ 0.00019
-0.02%
$ 569,680 $ 94
Mar 19, 9 AM $ 0.00019
+0.00%
$ 569,794 $ 94
Mar 19, 8 AM $ 0.00019
-0.04%
$ 569,775 $ 94
Mar 19, 7 AM $ 0.00019
-0.06%
$ 570,017 $ 94
Mar 19, 6 AM $ 0.00019
+0.01%
$ 570,358 $ 94
Mar 19, 5 AM $ 0.00019
+0.04%
$ 570,296 $ 94
Mar 19, 4 AM $ 0.00019
-0.09%
$ 570,059 $ 94
Mar 19, 3 AM $ 0.00019
+0.05%
$ 570,572 $ 94
Mar 19, 2 AM $ 0.00019
+0.21%
$ 570,306 $ 94
Mar 19, 1 AM $ 0.00019
-0.43%
$ 569,099 $ 94
Mar 19, 12 AM $ 0.000191
-0.29%
$ 571,571 $ 94
Mar 18, 11 PM $ 0.000191
-0.47%
$ 573,207 $ 94
Mar 18, 10 PM $ 0.000192
+1.27%
$ 575,898 $ 95
Mar 18, 9 PM $ 0.00019
-0.19%
$ 568,659 $ 94
Mar 18, 8 PM $ 0.00019
-0.42%
$ 569,756 $ 94
Mar 18, 7 PM $ 0.000191
-0.01%
$ 572,144 $ 94
Mar 18, 6 PM $ 0.000191
-0.08%
$ 572,192 $ 94
Mar 18, 5 PM $ 0.000191
-0.30%
$ 572,670 $ 94
Mar 18, 4 PM $ 0.000191
+0.35%
$ 574,418 $ 94
Mar 18, 3 PM $ 0.000191
+0.06%
$ 572,434 $ 94