MetalCore Historical Data

MCG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000185
-0.08%
$ 555,326 $ 91
Jul 8, 8 PM $ 0.000185
-0.04%
$ 555,835 $ 91
Jul 8, 7 PM $ 0.000185
-0.04%
$ 556,074 $ 91
Jul 8, 6 PM $ 0.000185
-0.01%
$ 556,318 $ 92
Jul 8, 5 PM $ 0.000185
-0.02%
$ 556,363 $ 92
Jul 8, 4 PM $ 0.000185
+0.12%
$ 556,475 $ 92
Jul 8, 3 PM $ 0.000185
-0.03%
$ 555,790 $ 91
Jul 8, 2 PM $ 0.000185
-0.11%
$ 555,952 $ 91
Jul 8, 1 PM $ 0.000186
+0.10%
$ 556,558 $ 92
Jul 8, 12 PM $ 0.000185
+0.05%
$ 555,998 $ 91
Jul 8, 11 AM $ 0.000185
+0.02%
$ 555,709 $ 91
Jul 8, 10 AM $ 0.000185
+0.13%
$ 555,583 $ 91
Jul 8, 9 AM $ 0.000185
+0.02%
$ 554,867 $ 91
Jul 8, 8 AM $ 0.000185
-0.43%
$ 554,768 $ 91
Jul 8, 7 AM $ 0.000186
-0.01%
$ 557,123 $ 92
Jul 8, 6 AM $ 0.000186
-0.01%
$ 557,162 $ 92
Jul 8, 5 AM $ 0.000186
+0.09%
$ 557,209 $ 92
Jul 8, 4 AM $ 0.000186
+0.00%
$ 556,693 $ 92
Jul 8, 3 AM $ 0.000186
+0.07%
$ 556,665 $ 92
Jul 8, 2 AM $ 0.000185
+0.02%
$ 556,291 $ 91
Jul 8, 1 AM $ 0.000185
-0.11%
$ 556,155 $ 91
Jul 8, 12 AM $ 0.000186
+0.00%
$ 556,792 $ 92
Jul 7, 11 PM $ 0.000186
+0.00%
$ 557,336 $ 92
Jul 7, 10 PM $ 0.000186
+0.00%
$ 557,348 $ 92
Jul 7, 9 PM $ 0.000186
+0.17%
$ 557,363 $ 92
Jul 7, 8 PM $ 0.000186
-0.08%
$ 556,820 $ 92
Jul 7, 7 PM $ 0.000186
-0.06%
$ 557,182 $ 92
Jul 7, 6 PM $ 0.000186
+0.02%
$ 557,595 $ 92
Jul 7, 5 PM $ 0.000186
+0.01%
$ 557,458 $ 92
Jul 7, 4 PM $ 0.000186
+0.01%
$ 557,535 $ 92
Jul 7, 3 PM $ 0.000186
-0.02%
$ 557,445 $ 92
Jul 7, 2 PM $ 0.000186
-0.03%
$ 557,277 $ 92
Jul 7, 1 PM $ 0.000186
-0.02%
$ 557,422 $ 92
Jul 7, 12 PM $ 0.000186
-0.03%
$ 557,508 $ 92
Jul 7, 11 AM $ 0.000186
+0.02%
$ 557,653 $ 92
Jul 7, 10 AM $ 0.000186
+0.03%
$ 557,844 $ 92
Jul 7, 9 AM $ 0.000186
+0.00%
$ 557,908 $ 92
Jul 7, 8 AM $ 0.000186
+0.04%
$ 557,912 $ 92
Jul 7, 7 AM $ 0.000186
+0.01%
$ 557,562 $ 92
Jul 7, 6 AM $ 0.000186
-0.08%
$ 557,490 $ 92
Jul 7, 5 AM $ 0.000186
-0.01%
$ 557,935 $ 92
Jul 7, 4 AM $ 0.000186
+0.00%
$ 557,999 $ 92
Jul 7, 3 AM $ 0.000186
+0.01%
$ 557,971 $ 92
Jul 7, 2 AM $ 0.000186
+0.00%
$ 557,908 $ 92
Jul 7, 1 AM $ 0.000186
+0.05%
$ 557,903 $ 92
Jul 7, 12 AM $ 0.000186
-0.04%
$ 557,631 $ 92
Jul 6, 11 PM $ 0.000186
+0.00%
$ 558,081 $ 92
Jul 6, 10 PM $ 0.000186
+0.01%
$ 558,054 $ 92
Jul 6, 9 PM $ 0.000186
-0.05%
$ 558,003 $ 92
Jul 6, 8 PM $ 0.000186
+0.02%
$ 557,862 $ 92