MetalCore Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000186
+0.02%
$ 557,862 $ 92
Jul 6, 7 PM $ 0.000186
+0.00%
$ 557,794 $ 92
Jul 6, 6 PM $ 0.000186
-0.01%
$ 557,794 $ 92
Jul 6, 5 PM $ 0.000186
+0.01%
$ 557,840 $ 92
Jul 6, 4 PM $ 0.000186
-0.02%
$ 557,704 $ 92
Jul 6, 3 PM $ 0.000186
+0.07%
$ 557,894 $ 92
Jul 6, 2 PM $ 0.000186
+0.02%
$ 557,454 $ 92
Jul 6, 1 PM $ 0.000186
+0.12%
$ 557,408 $ 92
Jul 6, 12 PM $ 0.000186
+0.01%
$ 556,865 $ 92
Jul 6, 11 AM $ 0.000186
-0.03%
$ 556,811 $ 92
Jul 6, 10 AM $ 0.000186
+0.02%
$ 556,985 $ 92
Jul 6, 9 AM $ 0.000186
-0.03%
$ 556,883 $ 92
Jul 6, 8 AM $ 0.000186
-0.01%
$ 557,051 $ 92
Jul 6, 7 AM $ 0.000186
+0.02%
$ 557,132 $ 92
Jul 6, 6 AM $ 0.000186
+0.07%
$ 556,897 $ 92
Jul 6, 5 AM $ 0.000186
-0.04%
$ 556,679 $ 92
Jul 6, 4 AM $ 0.000186
+0.02%
$ 557,000 $ 92
Jul 6, 3 AM $ 0.000186
-0.02%
$ 556,919 $ 92
Jul 6, 2 AM $ 0.000186
+0.01%
$ 556,842 $ 92
Jul 6, 1 AM $ 0.000186
+0.17%
$ 556,775 $ 92
Jul 6, 12 AM $ 0.000185
-0.28%
$ 555,817 $ 91
Jul 5, 11 PM $ 0.000186
+0.06%
$ 557,381 $ 92
Jul 5, 10 PM $ 0.000186
+0.00%
$ 557,065 $ 92
Jul 5, 9 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 8 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 7 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 6 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 5 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 4 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 3 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 2 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 1 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 12 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 11 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 10 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 9 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 8 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 7 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 6 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 5 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 4 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 3 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 2 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 1 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 5, 12 AM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 4, 11 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 4, 10 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 4, 9 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 4, 8 PM $ 0.000186
+0.00%
$ 557,064 $ 92
Jul 4, 7 PM $ 0.000186
+0.00%
$ 557,064 $ 92