MetalCore Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000191
+0.35%
$ 574,418 $ 94
Mar 18, 3 PM $ 0.000191
+0.06%
$ 572,434 $ 94
Mar 18, 2 PM $ 0.000191
+0.00%
$ 572,063 $ 94
Mar 18, 1 PM $ 0.000191
-0.10%
$ 572,050 $ 94
Mar 18, 12 PM $ 0.000191
-0.19%
$ 572,641 $ 94
Mar 18, 11 AM $ 0.000191
-0.04%
$ 573,706 $ 94
Mar 18, 10 AM $ 0.000191
-0.18%
$ 573,961 $ 94
Mar 18, 9 AM $ 0.000192
-0.02%
$ 574,996 $ 95
Mar 18, 8 AM $ 0.000192
-0.06%
$ 575,093 $ 95
Mar 18, 7 AM $ 0.000192
+0.00%
$ 575,412 $ 95
Mar 18, 6 AM $ 0.000192
+0.01%
$ 575,421 $ 95
Mar 18, 5 AM $ 0.000192
+0.03%
$ 575,353 $ 95
Mar 18, 4 AM $ 0.000192
+0.07%
$ 575,170 $ 95
Mar 18, 3 AM $ 0.000192
-0.02%
$ 574,779 $ 95
Mar 18, 2 AM $ 0.000192
-0.02%
$ 574,900 $ 95
Mar 18, 1 AM $ 0.000192
+0.00%
$ 575,024 $ 95
Mar 18, 12 AM $ 0.000192
+0.39%
$ 575,024 $ 95
Mar 17, 11 PM $ 0.000191
+0.00%
$ 572,815 $ 94
Mar 17, 10 PM $ 0.000191
+0.00%
$ 572,813 $ 94
Mar 17, 9 PM $ 0.000191
-0.24%
$ 572,813 $ 94
Mar 17, 8 PM $ 0.000191
+0.02%
$ 574,216 $ 94
Mar 17, 7 PM $ 0.000191
-0.07%
$ 574,081 $ 94
Mar 17, 6 PM $ 0.000191
-0.03%
$ 574,480 $ 94
Mar 17, 5 PM $ 0.000192
+0.02%
$ 574,663 $ 95
Mar 17, 4 PM $ 0.000192
+0.05%
$ 574,562 $ 95
Mar 17, 3 PM $ 0.000191
-0.10%
$ 574,288 $ 94
Mar 17, 2 PM $ 0.000192
-0.04%
$ 574,861 $ 95
Mar 17, 1 PM $ 0.000192
+0.08%
$ 575,112 $ 95
Mar 17, 12 PM $ 0.000192
+0.07%
$ 574,625 $ 95
Mar 17, 11 AM $ 0.000191
+0.09%
$ 574,244 $ 94
Mar 17, 10 AM $ 0.000191
-0.02%
$ 573,706 $ 94
Mar 17, 9 AM $ 0.000191
-0.04%
$ 573,841 $ 94
Mar 17, 8 AM $ 0.000191
+0.14%
$ 574,052 $ 94
Mar 17, 7 AM $ 0.000191
+0.14%
$ 573,274 $ 94
Mar 17, 6 AM $ 0.000191
-0.21%
$ 572,450 $ 94
Mar 17, 5 AM $ 0.000191
-0.07%
$ 573,663 $ 94
Mar 17, 4 AM $ 0.000191
+0.12%
$ 574,047 $ 94
Mar 17, 3 AM $ 0.000191
-0.14%
$ 573,384 $ 94
Mar 17, 2 AM $ 0.000191
+0.03%
$ 574,201 $ 94
Mar 17, 1 AM $ 0.000191
+0.18%
$ 574,013 $ 94
Mar 17, 12 AM $ 0.000191
-0.06%
$ 572,958 $ 94
Mar 16, 11 PM $ 0.000191
-0.19%
$ 573,293 $ 94
Mar 16, 10 PM $ 0.000191
+0.00%
$ 574,398 $ 94
Mar 16, 9 PM $ 0.000191
+0.09%
$ 574,398 $ 94
Mar 16, 8 PM $ 0.000191
-0.10%
$ 573,898 $ 94
Mar 16, 7 PM $ 0.000191
-0.06%
$ 574,495 $ 94
Mar 16, 6 PM $ 0.000192
+0.15%
$ 574,823 $ 95
Mar 16, 5 PM $ 0.000191
+0.08%
$ 573,980 $ 94
Mar 16, 4 PM $ 0.000191
-0.06%
$ 573,500 $ 94
Mar 16, 3 PM $ 0.000191
+0.05%
$ 573,860 $ 94