MetalCore Historical Data

MCG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000191
-0.06%
$ 573,500 $ 94
Mar 16, 3 PM $ 0.000191
+0.05%
$ 573,860 $ 94
Mar 16, 2 PM $ 0.000191
-0.24%
$ 573,576 $ 94
Mar 16, 1 PM $ 0.000192
+0.30%
$ 574,977 $ 95
Mar 16, 12 PM $ 0.000191
+0.01%
$ 573,260 $ 94
Mar 16, 11 AM $ 0.000191
+0.06%
$ 573,216 $ 94
Mar 16, 10 AM $ 0.000191
+0.05%
$ 572,871 $ 94
Mar 16, 9 AM $ 0.000191
+0.05%
$ 572,565 $ 94
Mar 16, 8 AM $ 0.000191
+0.17%
$ 572,306 $ 94
Mar 16, 7 AM $ 0.00019
-0.09%
$ 571,314 $ 94
Mar 16, 6 AM $ 0.000191
+0.12%
$ 571,838 $ 94
Mar 16, 5 AM $ 0.00019
-0.08%
$ 571,162 $ 94
Mar 16, 4 AM $ 0.000191
-0.17%
$ 571,610 $ 94
Mar 16, 3 AM $ 0.000191
+0.19%
$ 572,603 $ 94
Mar 16, 2 AM $ 0.00019
-0.13%
$ 571,491 $ 94
Mar 16, 1 AM $ 0.000191
-0.20%
$ 572,241 $ 94
Mar 16, 12 AM $ 0.000191
-0.27%
$ 573,390 $ 94
Mar 15, 11 PM $ 0.000192
+0.00%
$ 574,930 $ 95
Mar 15, 10 PM $ 0.000192
+0.00%
$ 574,929 $ 95
Mar 15, 9 PM $ 0.000192
+0.00%
$ 574,932 $ 95
Mar 15, 8 PM $ 0.000192
+0.00%
$ 574,927 $ 95
Mar 15, 7 PM $ 0.000192
+0.00%
$ 574,931 $ 95
Mar 15, 6 PM $ 0.000192
+0.00%
$ 574,928 $ 95
Mar 15, 5 PM $ 0.000192
+0.00%
$ 574,927 $ 95
Mar 15, 4 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 3 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 2 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 1 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 12 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 11 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 10 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 9 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 8 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 7 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 6 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 5 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 4 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 3 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 2 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 1 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 15, 12 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 11 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 10 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 9 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 8 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 7 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 6 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 5 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 4 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 3 PM $ 0.000192
+0.00%
$ 574,925 $ 95