MetalCore Historical Data

MCG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 2 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 1 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 12 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 11 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 10 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 9 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 8 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 7 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 6 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 5 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 4 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 3 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 2 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 1 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 14, 12 AM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 13, 11 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 13, 10 PM $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 13, 9 PM $ 0.000192
+0.37%
$ 574,925 $ 95
Mar 13, 8 PM $ 0.000191
-0.10%
$ 572,804 $ 94
Mar 13, 7 PM $ 0.000191
+0.09%
$ 573,350 $ 94
Mar 13, 6 PM $ 0.000191
-0.04%
$ 572,810 $ 94
Mar 13, 5 PM $ 0.000191
+0.37%
$ 573,025 $ 94
Mar 13, 4 PM $ 0.00019
-0.56%
$ 570,934 $ 94
Mar 13, 3 PM $ 0.000191
+0.11%
$ 574,177 $ 94
Mar 13, 2 PM $ 0.000191
-0.23%
$ 573,533 $ 94
Mar 13, 1 PM $ 0.000192
-0.03%
$ 574,852 $ 95
Mar 13, 12 PM $ 0.000192
+0.18%
$ 575,015 $ 95
Mar 13, 11 AM $ 0.000191
-0.08%
$ 573,975 $ 94
Mar 13, 10 AM $ 0.000191
+0.09%
$ 574,461 $ 94
Mar 13, 9 AM $ 0.000191
+0.09%
$ 573,946 $ 94
Mar 13, 8 AM $ 0.000191
-0.07%
$ 573,427 $ 94
Mar 13, 7 AM $ 0.000191
-0.16%
$ 573,848 $ 94
Mar 13, 6 AM $ 0.000192
-0.07%
$ 574,784 $ 95
Mar 13, 5 AM $ 0.000192
-0.09%
$ 575,204 $ 95
Mar 13, 4 AM $ 0.000192
+0.11%
$ 575,711 $ 95
Mar 13, 3 AM $ 0.000192
-0.06%
$ 575,078 $ 95
Mar 13, 2 AM $ 0.000192
-0.08%
$ 575,402 $ 95
Mar 13, 1 AM $ 0.000192
-0.06%
$ 575,847 $ 95
Mar 13, 12 AM $ 0.000192
+0.00%
$ 576,166 $ 95
Mar 12, 11 PM $ 0.000192
+0.18%
$ 576,166 $ 95
Mar 12, 10 PM $ 0.000192
+0.03%
$ 575,122 $ 95
Mar 12, 9 PM $ 0.000192
-0.02%
$ 574,977 $ 95
Mar 12, 8 PM $ 0.000192
-0.11%
$ 575,119 $ 95
Mar 12, 7 PM $ 0.000192
+0.04%
$ 575,750 $ 95
Mar 12, 6 PM $ 0.000192
-0.11%
$ 575,503 $ 95
Mar 12, 5 PM $ 0.000192
+0.00%
$ 576,157 $ 95
Mar 12, 4 PM $ 0.000192
+0.04%
$ 576,147 $ 95
Mar 12, 3 PM $ 0.000192
+0.11%
$ 575,905 $ 95
Mar 12, 2 PM $ 0.000192
-0.11%
$ 575,276 $ 95