MetalCore Historical Data

MCG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000186
-0.01%
$ 557,862 $ 92
Jul 2, 6 PM $ 0.000186
+0.04%
$ 557,908 $ 92
Jul 2, 5 PM $ 0.000186
-0.03%
$ 557,658 $ 92
Jul 2, 4 PM $ 0.000186
+0.02%
$ 557,817 $ 92
Jul 2, 3 PM $ 0.000186
+0.00%
$ 557,685 $ 92
Jul 2, 2 PM $ 0.000186
+0.11%
$ 557,663 $ 92
Jul 2, 1 PM $ 0.000186
+0.01%
$ 557,078 $ 92
Jul 2, 12 PM $ 0.000186
+0.14%
$ 557,010 $ 92
Jul 2, 11 AM $ 0.000185
-0.05%
$ 556,232 $ 91
Jul 2, 10 AM $ 0.000186
+0.02%
$ 556,503 $ 92
Jul 2, 9 AM $ 0.000185
-0.08%
$ 556,381 $ 92
Jul 2, 8 AM $ 0.000186
-0.01%
$ 556,824 $ 92
Jul 2, 7 AM $ 0.000186
+0.09%
$ 556,901 $ 92
Jul 2, 6 AM $ 0.000185
+0.03%
$ 556,413 $ 92
Jul 2, 5 AM $ 0.000185
+0.01%
$ 556,237 $ 91
Jul 2, 4 AM $ 0.000185
+0.00%
$ 556,187 $ 91
Jul 2, 3 AM $ 0.000185
+0.04%
$ 556,187 $ 91
Jul 2, 2 AM $ 0.000185
+0.02%
$ 555,952 $ 91
Jul 2, 1 AM $ 0.000185
+0.06%
$ 555,830 $ 91
Jul 2, 12 AM $ 0.000185
+0.06%
$ 555,475 $ 91
Jul 1, 11 PM $ 0.000185
+0.00%
$ 555,159 $ 91
Jul 1, 10 PM $ 0.000185
+0.00%
$ 555,159 $ 91
Jul 1, 9 PM $ 0.000185
-0.03%
$ 555,159 $ 91
Jul 1, 8 PM $ 0.000185
+0.01%
$ 555,317 $ 91
Jul 1, 7 PM $ 0.000185
-0.03%
$ 555,276 $ 91
Jul 1, 6 PM $ 0.000185
-0.09%
$ 555,452 $ 91
Jul 1, 5 PM $ 0.000185
-0.02%
$ 555,943 $ 91
Jul 1, 4 PM $ 0.000185
+0.01%
$ 556,051 $ 91
Jul 1, 3 PM $ 0.000185
-0.06%
$ 555,979 $ 91
Jul 1, 2 PM $ 0.000185
+0.02%
$ 556,322 $ 92
Jul 1, 1 PM $ 0.000185
+0.11%
$ 556,187 $ 91
Jul 1, 12 PM $ 0.000185
-0.01%
$ 555,555 $ 91
Jul 1, 11 AM $ 0.000185
-0.02%
$ 555,636 $ 91
Jul 1, 10 AM $ 0.000185
+0.04%
$ 555,727 $ 91
Jul 1, 9 AM $ 0.000185
-0.07%
$ 555,484 $ 91
Jul 1, 8 AM $ 0.000185
+0.07%
$ 555,876 $ 91
Jul 1, 7 AM $ 0.000185
-0.13%
$ 555,502 $ 91
Jul 1, 6 AM $ 0.000185
-0.03%
$ 556,214 $ 91
Jul 1, 5 AM $ 0.000185
+0.00%
$ 556,372 $ 92
Jul 1, 4 AM $ 0.000185
+0.06%
$ 556,358 $ 92
Jul 1, 3 AM $ 0.000185
+0.05%
$ 556,004 $ 91
Jul 1, 2 AM $ 0.000185
+0.08%
$ 555,749 $ 91
Jul 1, 1 AM $ 0.000185
-0.53%
$ 555,330 $ 91
Jul 1, 12 AM $ 0.000186
+0.16%
$ 558,276 $ 92
Jun 30, 11 PM $ 0.000186
-0.05%
$ 557,363 $ 92
Jun 30, 10 PM $ 0.000186
-0.02%
$ 557,663 $ 92
Jun 30, 9 PM $ 0.000186
+0.19%
$ 557,754 $ 92
Jun 30, 8 PM $ 0.000186
-0.05%
$ 556,684 $ 92
Jun 30, 7 PM $ 0.000186
+0.02%
$ 556,955 $ 92
Jun 30, 6 PM $ 0.000186
-0.01%
$ 556,856 $ 92