MetalCore Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000192
+0.11%
$ 575,905 $ 95
Mar 12, 2 PM $ 0.000192
-0.11%
$ 575,276 $ 95
Mar 12, 1 PM $ 0.000192
+0.04%
$ 575,915 $ 95
Mar 12, 12 PM $ 0.000192
-0.12%
$ 575,672 $ 95
Mar 12, 11 AM $ 0.000192
-0.01%
$ 576,389 $ 95
Mar 12, 10 AM $ 0.000192
-0.04%
$ 576,438 $ 95
Mar 12, 9 AM $ 0.000192
+0.00%
$ 576,666 $ 95
Mar 12, 8 AM $ 0.000192
+0.01%
$ 576,667 $ 95
Mar 12, 7 AM $ 0.000192
+0.24%
$ 576,612 $ 95
Mar 12, 6 AM $ 0.000192
+0.08%
$ 575,247 $ 95
Mar 12, 5 AM $ 0.000192
+0.11%
$ 574,765 $ 95
Mar 12, 4 AM $ 0.000191
-0.10%
$ 574,158 $ 94
Mar 12, 3 AM $ 0.000192
-0.12%
$ 574,760 $ 95
Mar 12, 2 AM $ 0.000192
-0.10%
$ 575,460 $ 95
Mar 12, 1 AM $ 0.000192
-0.11%
$ 576,041 $ 95
Mar 12, 12 AM $ 0.000192
-0.11%
$ 576,670 $ 95
Mar 11, 11 PM $ 0.000192
+0.10%
$ 577,302 $ 95
Mar 11, 10 PM $ 0.000192
+0.03%
$ 576,710 $ 95
Mar 11, 9 PM $ 0.000192
-0.19%
$ 576,554 $ 95
Mar 11, 8 PM $ 0.000193
-0.02%
$ 577,662 $ 95
Mar 11, 7 PM $ 0.000193
+0.00%
$ 577,755 $ 95
Mar 11, 6 PM $ 0.000193
+0.02%
$ 577,731 $ 95
Mar 11, 5 PM $ 0.000193
-0.08%
$ 577,594 $ 95
Mar 11, 4 PM $ 0.000193
-0.18%
$ 578,047 $ 95
Mar 11, 3 PM $ 0.000193
-0.13%
$ 579,117 $ 95
Mar 11, 2 PM $ 0.000193
+0.30%
$ 579,862 $ 95
Mar 11, 1 PM $ 0.000193
+0.04%
$ 578,101 $ 95
Mar 11, 12 PM $ 0.000193
-0.10%
$ 577,891 $ 95
Mar 11, 11 AM $ 0.000193
+0.03%
$ 578,462 $ 95
Mar 11, 10 AM $ 0.000193
+0.03%
$ 578,267 $ 95
Mar 11, 9 AM $ 0.000193
-0.18%
$ 578,111 $ 95
Mar 11, 8 AM $ 0.000193
-0.10%
$ 579,147 $ 95
Mar 11, 7 AM $ 0.000193
-0.40%
$ 579,720 $ 95
Mar 11, 6 AM $ 0.000194
+0.04%
$ 582,025 $ 96
Mar 11, 5 AM $ 0.000194
-0.06%
$ 581,768 $ 96
Mar 11, 4 AM $ 0.000194
-0.04%
$ 582,114 $ 96
Mar 11, 3 AM $ 0.000194
+0.18%
$ 582,327 $ 96
Mar 11, 2 AM $ 0.000194
+0.01%
$ 581,298 $ 96
Mar 11, 1 AM $ 0.000194
+0.02%
$ 581,268 $ 96
Mar 11, 12 AM $ 0.000194
+0.21%
$ 581,174 $ 96
Mar 10, 11 PM $ 0.000193
+0.00%
$ 579,941 $ 95
Mar 10, 10 PM $ 0.000193
+0.00%
$ 579,941 $ 95
Mar 10, 9 PM $ 0.000193
-0.17%
$ 579,941 $ 95
Mar 10, 8 PM $ 0.000194
+0.14%
$ 580,934 $ 96
Mar 10, 7 PM $ 0.000193
-0.12%
$ 580,142 $ 95
Mar 10, 6 PM $ 0.000194
-0.16%
$ 580,825 $ 96
Mar 10, 5 PM $ 0.000194
+0.08%
$ 581,766 $ 96
Mar 10, 4 PM $ 0.000194
-0.04%
$ 581,304 $ 96
Mar 10, 3 PM $ 0.000194
-0.03%
$ 581,535 $ 96
Mar 10, 2 PM $ 0.000194
+0.26%
$ 581,703 $ 96