MetalCore Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000186
-0.01%
$ 556,856 $ 92
Jun 30, 5 PM $ 0.000186
-0.02%
$ 556,920 $ 92
Jun 30, 4 PM $ 0.000186
-0.21%
$ 557,051 $ 92
Jun 30, 3 PM $ 0.000186
+0.01%
$ 558,244 $ 92
Jun 30, 2 PM $ 0.000186
+0.18%
$ 558,181 $ 92
Jun 30, 1 PM $ 0.000186
-0.21%
$ 557,200 $ 92
Jun 30, 12 PM $ 0.000186
+0.05%
$ 558,353 $ 92
Jun 30, 11 AM $ 0.000186
-0.06%
$ 558,071 $ 92
Jun 30, 10 AM $ 0.000186
+0.03%
$ 558,408 $ 92
Jun 30, 9 AM $ 0.000186
+0.03%
$ 558,262 $ 92
Jun 30, 8 AM $ 0.000186
-0.08%
$ 558,108 $ 92
Jun 30, 7 AM $ 0.000186
-0.16%
$ 558,558 $ 92
Jun 30, 6 AM $ 0.000186
+0.05%
$ 559,457 $ 92
Jun 30, 5 AM $ 0.000186
+0.08%
$ 559,174 $ 92
Jun 30, 4 AM $ 0.000186
+0.00%
$ 558,717 $ 92
Jun 30, 3 AM $ 0.000186
+0.01%
$ 558,717 $ 92
Jun 30, 2 AM $ 0.000186
-0.10%
$ 558,663 $ 92
Jun 30, 1 AM $ 0.000186
-0.19%
$ 559,233 $ 92
Jun 30, 12 AM $ 0.000187
+0.00%
$ 560,289 $ 92
Jun 29, 11 PM $ 0.000187
+0.00%
$ 560,289 $ 92
Jun 29, 10 PM $ 0.000187
+0.00%
$ 560,289 $ 92
Jun 29, 9 PM $ 0.000187
+0.13%
$ 560,289 $ 92
Jun 29, 8 PM $ 0.000187
-0.02%
$ 559,589 $ 92
Jun 29, 7 PM $ 0.000187
-0.01%
$ 559,685 $ 92
Jun 29, 6 PM $ 0.000187
-0.01%
$ 559,717 $ 92
Jun 29, 5 PM $ 0.000187
+0.00%
$ 559,772 $ 92
Jun 29, 4 PM $ 0.000187
-0.03%
$ 559,785 $ 92
Jun 29, 3 PM $ 0.000187
+0.00%
$ 559,955 $ 92
Jun 29, 2 PM $ 0.000187
+0.01%
$ 559,955 $ 92
Jun 29, 1 PM $ 0.000187
-0.01%
$ 559,918 $ 92
Jun 29, 12 PM $ 0.000187
+0.00%
$ 559,996 $ 92
Jun 29, 11 AM $ 0.000187
+0.03%
$ 559,987 $ 92
Jun 29, 10 AM $ 0.000187
+0.00%
$ 559,831 $ 92
Jun 29, 9 AM $ 0.000187
+0.03%
$ 559,822 $ 92
Jun 29, 8 AM $ 0.000187
-0.12%
$ 559,644 $ 92
Jun 29, 7 AM $ 0.000187
+0.10%
$ 560,326 $ 92
Jun 29, 6 AM $ 0.000187
+0.02%
$ 559,758 $ 92
Jun 29, 5 AM $ 0.000187
+0.02%
$ 559,667 $ 92
Jun 29, 4 AM $ 0.000187
-0.01%
$ 559,548 $ 92
Jun 29, 3 AM $ 0.000187
+0.02%
$ 559,589 $ 92
Jun 29, 2 AM $ 0.000186
+0.05%
$ 559,452 $ 92
Jun 29, 1 AM $ 0.000186
+0.04%
$ 559,169 $ 92
Jun 29, 12 AM $ 0.000186
+0.03%
$ 558,927 $ 92
Jun 28, 11 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 10 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 9 PM $ 0.000186
+0.00%
$ 558,782 $ 92
Jun 28, 8 PM $ 0.000186
+0.00%
$ 558,782 $ 92
Jun 28, 7 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 6 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 5 PM $ 0.000186
+0.00%
$ 558,782 $ 92