MetalCore Historical Data

MCG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000194
+0.26%
$ 581,703 $ 96
Mar 10, 1 PM $ 0.000193
+0.19%
$ 580,196 $ 95
Mar 10, 12 PM $ 0.000193
-0.15%
$ 579,088 $ 95
Mar 10, 11 AM $ 0.000193
-0.09%
$ 579,985 $ 95
Mar 10, 10 AM $ 0.000194
-0.11%
$ 580,530 $ 95
Mar 10, 9 AM $ 0.000194
+0.02%
$ 581,141 $ 96
Mar 10, 8 AM $ 0.000194
-0.05%
$ 581,047 $ 96
Mar 10, 7 AM $ 0.000194
+0.35%
$ 581,363 $ 96
Mar 10, 6 AM $ 0.000193
+0.20%
$ 579,352 $ 95
Mar 10, 5 AM $ 0.000193
+0.04%
$ 578,179 $ 95
Mar 10, 4 AM $ 0.000193
+0.01%
$ 577,960 $ 95
Mar 10, 3 AM $ 0.000193
-0.12%
$ 577,891 $ 95
Mar 10, 2 AM $ 0.000193
+0.03%
$ 578,570 $ 95
Mar 10, 1 AM $ 0.000193
+0.00%
$ 578,374 $ 95
Mar 10, 12 AM $ 0.000193
+0.05%
$ 578,374 $ 95
Mar 9, 11 PM $ 0.000193
-0.77%
$ 578,081 $ 95
Mar 9, 10 PM $ 0.000194
+0.00%
$ 582,594 $ 96
Mar 9, 9 PM $ 0.000194
+0.38%
$ 582,594 $ 96
Mar 9, 8 PM $ 0.000193
+0.21%
$ 580,373 $ 95
Mar 9, 7 PM $ 0.000193
+0.29%
$ 579,157 $ 95
Mar 9, 6 PM $ 0.000192
-0.05%
$ 577,497 $ 95
Mar 9, 5 PM $ 0.000193
+0.10%
$ 577,799 $ 95
Mar 9, 4 PM $ 0.000192
+0.08%
$ 577,224 $ 95
Mar 9, 3 PM $ 0.000192
+0.13%
$ 576,778 $ 95
Mar 9, 2 PM $ 0.000192
-0.02%
$ 576,040 $ 95
Mar 9, 1 PM $ 0.000192
+0.03%
$ 576,156 $ 95
Mar 9, 12 PM $ 0.000192
-0.04%
$ 575,963 $ 95
Mar 9, 11 AM $ 0.000192
-0.04%
$ 576,171 $ 95
Mar 9, 10 AM $ 0.000192
-0.02%
$ 576,380 $ 95
Mar 9, 9 AM $ 0.000192
+0.07%
$ 576,515 $ 95
Mar 9, 8 AM $ 0.000192
-0.16%
$ 576,108 $ 95
Mar 9, 7 AM $ 0.000192
+0.23%
$ 577,054 $ 95
Mar 9, 6 AM $ 0.000192
+0.10%
$ 575,755 $ 95
Mar 9, 5 AM $ 0.000192
+0.17%
$ 575,194 $ 95
Mar 9, 4 AM $ 0.000191
-0.10%
$ 574,206 $ 94
Mar 9, 3 AM $ 0.000192
+0.01%
$ 574,765 $ 95
Mar 9, 2 AM $ 0.000192
-0.03%
$ 574,726 $ 95
Mar 9, 1 AM $ 0.000192
-0.75%
$ 574,926 $ 95
Mar 9, 12 AM $ 0.000193
-0.17%
$ 579,244 $ 95
Mar 8, 11 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 10 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 9 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 8 PM $ 0.000193
+0.00%
$ 580,236 $ 95
Mar 8, 7 PM $ 0.000193
+0.00%
$ 580,236 $ 95
Mar 8, 6 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 5 PM $ 0.000193
+0.00%
$ 580,236 $ 95
Mar 8, 4 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 3 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 2 PM $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 8, 1 PM $ 0.000193
+0.00%
$ 580,235 $ 95