MetalCore Historical Data

MCG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000186
+0.00%
$ 558,782 $ 92
Jun 28, 4 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 3 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 2 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 1 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 12 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 11 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 10 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 9 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 8 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 7 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 6 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 5 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 4 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 3 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 2 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 1 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 28, 12 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 11 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 10 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 9 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 8 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 7 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 6 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 5 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 4 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 3 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 2 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 1 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 12 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 11 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 10 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 9 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 8 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 7 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 6 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 5 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 4 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 3 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 2 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 1 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 27, 12 AM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 26, 11 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 26, 10 PM $ 0.000186
+0.00%
$ 558,781 $ 92
Jun 26, 9 PM $ 0.000186
-0.04%
$ 558,781 $ 92
Jun 26, 8 PM $ 0.000186
+0.03%
$ 559,014 $ 92
Jun 26, 7 PM $ 0.000186
-0.01%
$ 558,850 $ 92
Jun 26, 6 PM $ 0.000186
+0.01%
$ 558,923 $ 92
Jun 26, 5 PM $ 0.000186
-0.01%
$ 558,854 $ 92
Jun 26, 4 PM $ 0.000186
-0.03%
$ 558,909 $ 92