MetalCore Historical Data

MCG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000186
-0.03%
$ 558,909 $ 92
Jun 26, 3 PM $ 0.000186
+0.02%
$ 559,055 $ 92
Jun 26, 2 PM $ 0.000186
-0.02%
$ 558,945 $ 92
Jun 26, 1 PM $ 0.000186
+0.02%
$ 559,041 $ 92
Jun 26, 12 PM $ 0.000186
-0.01%
$ 558,909 $ 92
Jun 26, 11 AM $ 0.000186
-0.12%
$ 558,991 $ 92
Jun 26, 10 AM $ 0.000187
+0.08%
$ 559,635 $ 92
Jun 26, 9 AM $ 0.000186
-0.03%
$ 559,169 $ 92
Jun 26, 8 AM $ 0.000186
+0.12%
$ 559,324 $ 92
Jun 26, 7 AM $ 0.000186
-0.02%
$ 558,645 $ 92
Jun 26, 6 AM $ 0.000186
-0.06%
$ 558,736 $ 92
Jun 26, 5 AM $ 0.000186
-0.05%
$ 559,074 $ 92
Jun 26, 4 AM $ 0.000186
+0.06%
$ 559,361 $ 92
Jun 26, 3 AM $ 0.000186
+0.03%
$ 559,028 $ 92
Jun 26, 2 AM $ 0.000186
-0.01%
$ 558,836 $ 92
Jun 26, 1 AM $ 0.000186
+0.07%
$ 558,886 $ 92
Jun 26, 12 AM $ 0.000186
-0.01%
$ 558,481 $ 92
Jun 25, 11 PM $ 0.000186
+0.04%
$ 558,535 $ 92
Jun 25, 10 PM $ 0.000186
-0.05%
$ 558,308 $ 92
Jun 25, 9 PM $ 0.000186
+0.01%
$ 558,581 $ 92
Jun 25, 8 PM $ 0.000186
+0.02%
$ 558,503 $ 92
Jun 25, 7 PM $ 0.000186
-0.05%
$ 558,381 $ 92
Jun 25, 6 PM $ 0.000186
-0.11%
$ 558,663 $ 92
Jun 25, 5 PM $ 0.000186
-0.01%
$ 559,306 $ 92
Jun 25, 4 PM $ 0.000186
-0.14%
$ 559,071 $ 92
Jun 25, 3 PM $ 0.000187
+0.00%
$ 559,859 $ 92
Jun 25, 2 PM $ 0.000187
+0.00%
$ 559,859 $ 92
Jun 25, 1 PM $ 0.000187
+0.08%
$ 559,859 $ 92
Jun 25, 12 PM $ 0.000186
+0.17%
$ 559,384 $ 92
Jun 25, 11 AM $ 0.000186
-0.08%
$ 558,431 $ 92
Jun 25, 10 AM $ 0.000186
-0.17%
$ 558,895 $ 92
Jun 25, 9 AM $ 0.000187
+0.14%
$ 559,905 $ 92
Jun 25, 8 AM $ 0.000186
+0.12%
$ 559,100 $ 92
Jun 25, 7 AM $ 0.000186
-0.06%
$ 558,381 $ 92
Jun 25, 6 AM $ 0.000186
+0.00%
$ 558,722 $ 92
Jun 25, 5 AM $ 0.000186
+0.07%
$ 558,722 $ 92
Jun 25, 4 AM $ 0.000186
+0.00%
$ 558,353 $ 92
Jun 25, 3 AM $ 0.000186
+0.10%
$ 558,353 $ 92
Jun 25, 2 AM $ 0.000186
+0.03%
$ 557,821 $ 92
Jun 25, 1 AM $ 0.000186
+0.07%
$ 557,640 $ 92
Jun 25, 12 AM $ 0.000186
-0.16%
$ 557,236 $ 92
Jun 24, 11 PM $ 0.000186
+0.00%
$ 557,826 $ 92
Jun 24, 10 PM $ 0.000186
-0.01%
$ 557,826 $ 92
Jun 24, 9 PM $ 0.000186
-0.07%
$ 557,894 $ 92
Jun 24, 8 PM $ 0.000186
-0.01%
$ 558,267 $ 92
Jun 24, 7 PM $ 0.000186
+0.08%
$ 558,343 $ 92
Jun 24, 6 PM $ 0.000186
+0.00%
$ 557,918 $ 92
Jun 24, 5 PM $ 0.000186
-0.77%
$ 557,918 $ 92
Jun 24, 4 PM $ 0.000187
+0.00%
$ 560,271 $ 92
Jun 24, 3 PM $ 0.000187
+0.00%
$ 560,271 $ 92