MetalCore Historical Data

MCG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000193
+0.11%
$ 578,604 $ 95
Mar 6, 12 PM $ 0.000193
+0.13%
$ 577,984 $ 95
Mar 6, 11 AM $ 0.000192
-0.31%
$ 577,220 $ 95
Mar 6, 10 AM $ 0.000193
-0.04%
$ 579,000 $ 95
Mar 6, 9 AM $ 0.000193
-0.18%
$ 579,220 $ 95
Mar 6, 8 AM $ 0.000193
-0.09%
$ 580,280 $ 95
Mar 6, 7 AM $ 0.000194
+0.00%
$ 580,787 $ 96
Mar 6, 6 AM $ 0.000194
-0.01%
$ 580,796 $ 96
Mar 6, 5 AM $ 0.000194
-0.05%
$ 580,826 $ 96
Mar 6, 4 AM $ 0.000194
-0.03%
$ 581,121 $ 96
Mar 6, 3 AM $ 0.000194
-0.10%
$ 581,304 $ 96
Mar 6, 2 AM $ 0.000194
+0.04%
$ 581,886 $ 96
Mar 6, 1 AM $ 0.000194
-0.40%
$ 581,653 $ 96
Mar 6, 12 AM $ 0.000195
+0.19%
$ 583,994 $ 96
Mar 5, 11 PM $ 0.000194
-0.14%
$ 582,862 $ 96
Mar 5, 10 PM $ 0.000195
+0.00%
$ 583,680 $ 96
Mar 5, 9 PM $ 0.000195
+0.22%
$ 583,680 $ 96
Mar 5, 8 PM $ 0.000194
+0.17%
$ 582,401 $ 96
Mar 5, 7 PM $ 0.000194
-0.10%
$ 581,422 $ 96
Mar 5, 6 PM $ 0.000194
-0.12%
$ 581,975 $ 96
Mar 5, 5 PM $ 0.000194
+0.21%
$ 582,673 $ 96
Mar 5, 4 PM $ 0.000194
-0.14%
$ 581,471 $ 96
Mar 5, 3 PM $ 0.000194
-0.29%
$ 582,307 $ 96
Mar 5, 2 PM $ 0.000195
+0.03%
$ 583,984 $ 96
Mar 5, 1 PM $ 0.000195
-0.25%
$ 583,825 $ 96
Mar 5, 12 PM $ 0.000195
+0.00%
$ 585,306 $ 96
Mar 5, 11 AM $ 0.000195
-4.75%
$ 585,301 $ 96
Mar 5, 10 AM $ 0.000205
+0.00%
$ 614,485 $ 101
Mar 5, 9 AM $ 0.000205
+5.16%
$ 614,485 $ 101
Mar 5, 8 AM $ 0.000195
-0.06%
$ 584,318 $ 96
Mar 5, 7 AM $ 0.000195
+0.04%
$ 584,647 $ 96
Mar 5, 6 AM $ 0.000195
-0.01%
$ 584,412 $ 96
Mar 5, 5 AM $ 0.000195
+0.02%
$ 584,477 $ 96
Mar 5, 4 AM $ 0.000195
-0.05%
$ 584,387 $ 96
Mar 5, 3 AM $ 0.000195
-0.15%
$ 584,697 $ 96
Mar 5, 2 AM $ 0.000195
-0.19%
$ 585,601 $ 96
Mar 5, 1 AM $ 0.000196
+0.02%
$ 586,742 $ 97
Mar 5, 12 AM $ 0.000196
-0.04%
$ 586,616 $ 96
Mar 4, 11 PM $ 0.000196
-0.01%
$ 586,847 $ 97
Mar 4, 10 PM $ 0.000196
+0.02%
$ 586,895 $ 97
Mar 4, 9 PM $ 0.000196
+0.03%
$ 586,780 $ 97
Mar 4, 8 PM $ 0.000196
+0.01%
$ 586,619 $ 96
Mar 4, 7 PM $ 0.000196
+0.03%
$ 586,533 $ 96
Mar 4, 6 PM $ 0.000195
-0.01%
$ 586,368 $ 96
Mar 4, 5 PM $ 0.000195
-0.07%
$ 586,433 $ 96
Mar 4, 4 PM $ 0.000196
+0.00%
$ -- $ 96
Mar 4, 1 PM $ 0.000195
+0.00%
$ 585,471 $ 96
Mar 4, 12 PM $ 0.000195
-0.14%
$ 585,471 $ 96
Mar 4, 11 AM $ 0.000195
+0.32%
$ 586,267 $ 96
Mar 4, 9 AM $ 0.000195
-0.01%
$ 584,372 $ 96