MetalCore Historical Data

MCG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000195
+0.32%
$ 586,267 $ 96
Mar 4, 9 AM $ 0.000195
-0.01%
$ 584,372 $ 96
Mar 4, 8 AM $ 0.000195
-0.10%
$ 584,422 $ 96
Mar 4, 7 AM $ 0.000195
+0.08%
$ 585,021 $ 96
Mar 4, 6 AM $ 0.000195
+0.08%
$ 584,562 $ 96
Mar 4, 5 AM $ 0.000195
-0.06%
$ 584,094 $ 96
Mar 4, 4 AM $ 0.000195
-0.05%
$ 584,437 $ 96
Mar 4, 3 AM $ 0.000195
-0.02%
$ 584,732 $ 96
Mar 4, 2 AM $ 0.000195
+0.01%
$ 584,826 $ 96
Mar 4, 1 AM $ 0.000195
-0.23%
$ 584,791 $ 96
Mar 4, 12 AM $ 0.000195
-0.10%
$ 586,139 $ 96
Mar 3, 11 PM $ 0.000196
+0.40%
$ 586,749 $ 97
Mar 3, 10 PM $ 0.000195
-0.15%
$ 584,432 $ 96
Mar 3, 9 PM $ 0.000195
-0.07%
$ 585,330 $ 96
Mar 3, 8 PM $ 0.000195
-0.08%
$ 585,746 $ 96
Mar 3, 7 PM $ 0.000195
+0.07%
$ 586,241 $ 96
Mar 3, 6 PM $ 0.000195
+0.09%
$ 585,838 $ 96
Mar 3, 5 PM $ 0.000195
+0.08%
$ 585,339 $ 96
Mar 3, 4 PM $ 0.000195
+0.24%
$ 584,851 $ 96
Mar 3, 3 PM $ 0.000194
-0.24%
$ 583,477 $ 96
Mar 3, 2 PM $ 0.000195
+0.02%
$ 584,871 $ 96
Mar 3, 1 PM $ 0.000195
-0.23%
$ 584,738 $ 96
Mar 3, 12 PM $ 0.000195
+0.02%
$ 586,061 $ 96
Mar 3, 11 AM $ 0.000195
+0.13%
$ 585,921 $ 96
Mar 3, 10 AM $ 0.000195
-0.13%
$ 585,181 $ 96
Mar 3, 9 AM $ 0.000195
-0.05%
$ 585,952 $ 96
Mar 3, 8 AM $ 0.000195
+0.01%
$ 586,227 $ 96
Mar 3, 7 AM $ 0.000195
-0.10%
$ 586,167 $ 96
Mar 3, 6 AM $ 0.000196
+0.13%
$ 586,739 $ 97
Mar 3, 5 AM $ 0.000195
-0.11%
$ 585,982 $ 96
Mar 3, 4 AM $ 0.000196
-0.07%
$ 586,624 $ 96
Mar 3, 3 AM $ 0.000196
-0.18%
$ 587,041 $ 97
Mar 3, 2 AM $ 0.000196
-0.13%
$ 588,109 $ 97
Mar 3, 1 AM $ 0.000196
+0.08%
$ 588,862 $ 97
Mar 3, 12 AM $ 0.000196
+0.02%
$ 588,407 $ 97
Mar 2, 11 PM $ 0.000196
-0.02%
$ 588,316 $ 97
Mar 2, 10 PM $ 0.000196
-0.02%
$ 588,460 $ 97
Mar 2, 9 PM $ 0.000196
+0.03%
$ 588,554 $ 97
Mar 2, 8 PM $ 0.000196
-0.16%
$ 588,402 $ 97
Mar 2, 7 PM $ 0.000196
+0.10%
$ 589,318 $ 97
Mar 2, 6 PM $ 0.000196
+0.00%
$ 588,756 $ 97
Mar 2, 5 PM $ 0.000196
+0.10%
$ 588,762 $ 97
Mar 2, 4 PM $ 0.000196
-0.04%
$ 588,174 $ 97
Mar 2, 3 PM $ 0.000196
-0.02%
$ 588,407 $ 97
Mar 2, 2 PM $ 0.000196
-0.07%
$ 587,892 $ 97
Mar 2, 1 PM $ 0.000196
-0.08%
$ 587,998 $ 97
Mar 2, 12 PM $ 0.000196
+0.00%
$ 588,276 $ 97
Mar 2, 11 AM $ 0.000196
-0.01%
$ 588,326 $ 97
Mar 2, 10 AM $ 0.000196
-0.05%
$ 588,271 $ 97
Mar 2, 9 AM $ 0.000196
+0.11%
$ 588,720 $ 97