MetalCore Historical Data

MCG Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000189
-0.05%
$ 565,669 $ 93
May 8, 1 PM $ 0.000189
-0.08%
$ 565,958 $ 93
May 8, 12 PM $ 0.000189
+0.08%
$ 566,407 $ 93
May 8, 11 AM $ 0.000189
-0.08%
$ 565,981 $ 93
May 8, 10 AM $ 0.000189
+0.24%
$ 566,412 $ 93
May 8, 9 AM $ 0.000188
-0.17%
$ 565,071 $ 93
May 8, 8 AM $ 0.000189
+0.16%
$ 566,052 $ 93
May 8, 7 AM $ 0.000188
-0.19%
$ 565,165 $ 93
May 8, 6 AM $ 0.000189
-0.07%
$ 566,234 $ 93
May 8, 5 AM $ 0.000189
+0.00%
$ 566,613 $ 93
May 8, 4 AM $ 0.000189
+0.02%
$ 566,608 $ 93
May 8, 3 AM $ 0.000189
+0.04%
$ 566,510 $ 93
May 8, 2 AM $ 0.000189
+0.10%
$ 566,295 $ 93
May 8, 1 AM $ 0.000189
+0.12%
$ 565,738 $ 93
May 8, 12 AM $ 0.000188
-0.04%
$ 565,065 $ 93
May 7, 11 PM $ 0.000188
+0.45%
$ 565,300 $ 93
May 7, 10 PM $ 0.000188
+0.00%
$ 562,744 $ 93
May 7, 9 PM $ 0.000188
-0.37%
$ 562,749 $ 93
May 7, 8 PM $ 0.000188
-0.04%
$ 564,862 $ 93
May 7, 7 PM $ 0.000188
-0.23%
$ 565,104 $ 93
May 7, 6 PM $ 0.000189
-0.08%
$ 566,379 $ 93
May 7, 5 PM $ 0.000189
-0.01%
$ 566,838 $ 93
May 7, 4 PM $ 0.000189
-0.05%
$ 566,881 $ 93
May 7, 3 PM $ 0.000189
-0.29%
$ 567,143 $ 93
May 7, 2 PM $ 0.00019
-0.01%
$ 568,772 $ 94
May 7, 1 PM $ 0.00019
+0.08%
$ 568,857 $ 94
May 7, 12 PM $ 0.000189
+0.15%
$ 568,376 $ 93
May 7, 11 AM $ 0.000189
+0.00%
$ 567,528 $ 93
May 7, 10 AM $ 0.000189
+0.08%
$ 567,510 $ 93
May 7, 9 AM $ 0.000189
-0.10%
$ 567,045 $ 93
May 7, 8 AM $ 0.000189
-0.06%
$ 567,593 $ 93
May 7, 7 AM $ 0.000189
+0.42%
$ 567,928 $ 93
May 7, 6 AM $ 0.000189
+0.09%
$ 565,547 $ 93
May 7, 5 AM $ 0.000188
+0.22%
$ 565,016 $ 93
May 7, 4 AM $ 0.000188
-0.06%
$ 563,798 $ 93
May 7, 3 AM $ 0.000188
+0.12%
$ 564,155 $ 93
May 7, 2 AM $ 0.000188
-0.07%
$ 563,491 $ 93
May 7, 1 AM $ 0.000188
+0.17%
$ 563,877 $ 93
May 7, 12 AM $ 0.000188
-0.14%
$ 562,929 $ 93
May 6, 11 PM $ 0.000188
-0.01%
$ 563,719 $ 93
May 6, 10 PM $ 0.000188
+0.00%
$ 563,762 $ 93
May 6, 9 PM $ 0.000188
-0.08%
$ 563,760 $ 93
May 6, 8 PM $ 0.000188
-0.06%
$ 564,192 $ 93
May 6, 7 PM $ 0.000188
+0.00%
$ 564,531 $ 93
May 6, 6 PM $ 0.000188
+0.08%
$ 564,476 $ 93
May 6, 5 PM $ 0.000188
+0.08%
$ 564,527 $ 93
May 6, 4 PM $ 0.000188
+0.14%
$ 564,053 $ 93
May 6, 3 PM $ 0.000188
-0.16%
$ 563,399 $ 93
May 6, 2 PM $ 0.000188
+0.07%
$ 564,350 $ 93
May 6, 1 PM $ 0.000188
-0.10%
$ 563,668 $ 93