MetalCore Historical Data

MCG Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000188
+0.07%
$ 564,350 $ 93
May 6, 1 PM $ 0.000188
-0.10%
$ 563,668 $ 93
May 6, 12 PM $ 0.000188
-0.16%
$ 563,700 $ 93
May 6, 11 AM $ 0.000188
+0.30%
$ 565,263 $ 93
May 6, 10 AM $ 0.000188
+0.09%
$ 563,547 $ 93
May 6, 9 AM $ 0.000188
+0.71%
$ 563,019 $ 93
May 6, 8 AM $ 0.000186
+0.13%
$ 559,000 $ 92
May 6, 7 AM $ 0.000186
+0.02%
$ 558,076 $ 92
May 6, 6 AM $ 0.000186
-0.11%
$ 557,958 $ 92
May 6, 5 AM $ 0.000186
-0.04%
$ 558,545 $ 92
May 6, 4 AM $ 0.000186
+0.06%
$ 558,759 $ 92
May 6, 3 AM $ 0.000186
+0.07%
$ 558,422 $ 92
May 6, 2 AM $ 0.000186
-0.04%
$ 558,012 $ 92
May 6, 1 AM $ 0.000186
+0.07%
$ 558,208 $ 92
May 6, 12 AM $ 0.000186
+0.21%
$ 557,797 $ 92
May 5, 11 PM $ 0.000186
-0.18%
$ 556,622 $ 92
May 5, 10 PM $ 0.000186
+0.02%
$ 557,615 $ 92
May 5, 9 PM $ 0.000186
-0.10%
$ 557,527 $ 92
May 5, 8 PM $ 0.000186
+0.00%
$ 558,075 $ 92
May 5, 7 PM $ 0.000186
+0.05%
$ 558,099 $ 92
May 5, 6 PM $ 0.000186
+0.00%
$ 557,808 $ 92
May 5, 5 PM $ 0.000186
-0.01%
$ 557,803 $ 92
May 5, 4 PM $ 0.000186
-0.01%
$ 557,885 $ 92
May 5, 3 PM $ 0.000186
+0.10%
$ 557,935 $ 92
May 5, 2 PM $ 0.000186
+0.06%
$ 557,404 $ 92
May 5, 1 PM $ 0.000186
+0.07%
$ 557,060 $ 92
May 5, 12 PM $ 0.000186
+0.16%
$ 556,661 $ 92
May 5, 11 AM $ 0.000185
-0.12%
$ 555,749 $ 91
May 5, 10 AM $ 0.000185
-0.01%
$ 556,395 $ 92
May 5, 9 AM $ 0.000185
-0.15%
$ 556,435 $ 92
May 5, 8 AM $ 0.000186
+0.18%
$ 557,268 $ 92
May 5, 7 AM $ 0.000185
+0.13%
$ 556,268 $ 91
May 5, 6 AM $ 0.000185
+0.06%
$ 555,560 $ 91
May 5, 5 AM $ 0.000185
-0.08%
$ 555,241 $ 91
May 5, 4 AM $ 0.000185
+0.00%
$ 555,682 $ 91
May 5, 3 AM $ 0.000185
+0.08%
$ 555,659 $ 91
May 5, 2 AM $ 0.000185
+0.03%
$ 555,200 $ 91
May 5, 1 AM $ 0.000185
+0.12%
$ 555,034 $ 91
May 5, 12 AM $ 0.000185
-0.07%
$ 554,372 $ 91
May 4, 11 PM $ 0.000185
+0.00%
$ 554,773 $ 91
May 4, 10 PM $ 0.000185
+0.00%
$ 554,773 $ 91
May 4, 9 PM $ 0.000185
+0.04%
$ 554,773 $ 91
May 4, 8 PM $ 0.000185
-0.10%
$ 554,549 $ 91
May 4, 7 PM $ 0.000185
+0.03%
$ 555,123 $ 91
May 4, 6 PM $ 0.000185
-0.02%
$ 554,944 $ 91
May 4, 5 PM $ 0.000185
-0.01%
$ 555,042 $ 91
May 4, 4 PM $ 0.000185
-0.07%
$ 555,105 $ 91
May 4, 3 PM $ 0.000185
-0.23%
$ 555,506 $ 91
May 4, 2 PM $ 0.000186
+0.10%
$ 556,770 $ 92
May 4, 1 PM $ 0.000185
+0.01%
$ 556,205 $ 91