MetalCore Historical Data

MCG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000196
+0.11%
$ 588,720 $ 97
Mar 2, 8 AM $ 0.000196
-0.12%
$ 588,094 $ 97
Mar 2, 7 AM $ 0.000196
+0.02%
$ 588,827 $ 97
Mar 2, 6 AM $ 0.000196
-0.05%
$ 588,700 $ 97
Mar 2, 5 AM $ 0.000196
-0.07%
$ 588,999 $ 97
Mar 2, 4 AM $ 0.000196
-0.03%
$ 589,414 $ 97
Mar 2, 3 AM $ 0.000197
-0.13%
$ 589,566 $ 97
Mar 2, 2 AM $ 0.000197
-0.12%
$ 590,354 $ 97
Mar 2, 1 AM $ 0.000197
-0.47%
$ 591,046 $ 97
Mar 2, 12 AM $ 0.000198
+0.09%
$ 593,865 $ 98
Mar 1, 11 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 10 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 9 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 8 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 7 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 6 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 5 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 4 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 3 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 2 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 1 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 12 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 11 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 10 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 9 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 8 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 7 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 6 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 5 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 4 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 3 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 2 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 1 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Mar 1, 12 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 11 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 10 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 9 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 8 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 7 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 6 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 5 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 4 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 3 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 2 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 1 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 12 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 11 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 10 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 9 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 8 AM $ 0.000198
+0.00%
$ 593,344 $ 98