MetalCore Historical Data

MCG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 8 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 7 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 6 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 5 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 4 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 3 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 2 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 1 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 12 AM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 27, 11 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 27, 10 PM $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 27, 9 PM $ 0.000198
-0.04%
$ 593,318 $ 98
Feb 27, 8 PM $ 0.000198
+0.01%
$ 593,551 $ 98
Feb 27, 7 PM $ 0.000198
-0.02%
$ 593,519 $ 98
Feb 27, 6 PM $ 0.000198
+0.00%
$ 593,647 $ 98
Feb 27, 5 PM $ 0.000198
-0.05%
$ 593,632 $ 98
Feb 27, 4 PM $ 0.000198
+0.13%
$ 593,936 $ 98
Feb 27, 3 PM $ 0.000198
-0.06%
$ 593,185 $ 98
Feb 27, 2 PM $ 0.000198
+0.05%
$ 593,514 $ 98
Feb 27, 1 PM $ 0.000198
-0.05%
$ 593,206 $ 98
Feb 27, 12 PM $ 0.000198
-0.08%
$ 593,514 $ 98
Feb 27, 11 AM $ 0.000198
+0.03%
$ 593,969 $ 98
Feb 27, 10 AM $ 0.000198
-0.01%
$ 593,792 $ 98
Feb 27, 9 AM $ 0.000198
+0.00%
$ 593,848 $ 98
Feb 27, 8 AM $ 0.000198
-0.02%
$ 593,833 $ 98
Feb 27, 7 AM $ 0.000198
-0.10%
$ 593,925 $ 98
Feb 27, 6 AM $ 0.000198
-0.15%
$ 594,498 $ 98
Feb 27, 5 AM $ 0.000198
+0.02%
$ 595,411 $ 98
Feb 27, 4 AM $ 0.000198
+0.07%
$ 595,267 $ 98
Feb 27, 3 AM $ 0.000198
+0.00%
$ 594,843 $ 98
Feb 27, 2 AM $ 0.000198
+0.16%
$ 594,817 $ 98
Feb 27, 1 AM $ 0.000198
-0.09%
$ 593,860 $ 98
Feb 27, 12 AM $ 0.000198
+0.11%
$ 594,376 $ 98
Feb 26, 11 PM $ 0.000198
-0.12%
$ 593,709 $ 98
Feb 26, 10 PM $ 0.000198
-0.01%
$ 594,430 $ 98
Feb 26, 9 PM $ 0.000198
-0.01%
$ 594,467 $ 98
Feb 26, 8 PM $ 0.000198
+0.00%
$ 594,518 $ 98
Feb 26, 7 PM $ 0.000198
+0.06%
$ 594,528 $ 98
Feb 26, 6 PM $ 0.000198
+0.10%
$ 594,178 $ 98
Feb 26, 5 PM $ 0.000198
-0.07%
$ 593,596 $ 98
Feb 26, 4 PM $ 0.000198
+0.08%
$ 594,111 $ 98
Feb 26, 3 PM $ 0.000198
-0.16%
$ 592,970 $ 98
Feb 26, 2 PM $ 0.000198
-0.14%
$ 594,018 $ 98
Feb 26, 1 PM $ 0.000198
+0.02%
$ 594,859 $ 98
Feb 26, 12 PM $ 0.000198
+0.02%
$ 594,766 $ 98
Feb 26, 11 AM $ 0.000198
-0.01%
$ 594,626 $ 98
Feb 26, 10 AM $ 0.000198
+0.07%
$ 594,709 $ 98
Feb 26, 9 AM $ 0.000198
+0.03%
$ 594,291 $ 98
Feb 26, 8 AM $ 0.000198
-0.09%
$ 594,085 $ 98