MetalCore Historical Data

MCG Page 28
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000198
-0.09%
$ 594,085 $ 98
Feb 26, 7 AM $ 0.000198
-0.08%
$ 594,601 $ 98
Feb 26, 6 AM $ 0.000198
-0.07%
$ 595,081 $ 98
Feb 26, 5 AM $ 0.000199
+0.06%
$ 595,536 $ 98
Feb 26, 4 AM $ 0.000198
-0.03%
$ 595,153 $ 98
Feb 26, 3 AM $ 0.000198
-0.05%
$ 595,355 $ 98
Feb 26, 2 AM $ 0.000198
-0.01%
$ 595,427 $ 98
Feb 26, 1 AM $ 0.000199
+0.02%
$ 595,516 $ 98
Feb 26, 12 AM $ 0.000198
-0.01%
$ 595,410 $ 98
Feb 25, 11 PM $ 0.000198
+0.11%
$ 595,443 $ 98
Feb 25, 10 PM $ 0.000198
-0.06%
$ 594,765 $ 98
Feb 25, 9 PM $ 0.000198
-0.12%
$ 595,148 $ 98
Feb 25, 8 PM $ 0.000199
-0.01%
$ 595,857 $ 98
Feb 25, 7 PM $ 0.000199
+0.05%
$ 595,932 $ 98
Feb 25, 6 PM $ 0.000199
-0.04%
$ 595,660 $ 98
Feb 25, 5 PM $ 0.000199
+0.08%
$ 595,904 $ 98
Feb 25, 4 PM $ 0.000198
+0.08%
$ 595,407 $ 98
Feb 25, 3 PM $ 0.000198
+0.01%
$ 594,937 $ 98
Feb 25, 2 PM $ 0.000198
-0.02%
$ 594,890 $ 98
Feb 25, 1 PM $ 0.000198
+0.00%
$ 594,988 $ 98
Feb 25, 12 PM $ 0.000198
+0.01%
$ 594,977 $ 98
Feb 25, 11 AM $ 0.000198
-0.05%
$ 594,936 $ 98
Feb 25, 10 AM $ 0.000198
+0.11%
$ 595,257 $ 98
Feb 25, 9 AM $ 0.000198
+0.00%
$ 594,583 $ 98
Feb 25, 8 AM $ 0.000198
-0.09%
$ 594,554 $ 98
Feb 25, 7 AM $ 0.000198
-0.17%
$ 595,102 $ 98
Feb 25, 6 AM $ 0.000199
+0.16%
$ 596,117 $ 98
Feb 25, 5 AM $ 0.000198
-0.02%
$ 595,194 $ 98
Feb 25, 4 AM $ 0.000198
+0.11%
$ 595,339 $ 98
Feb 25, 3 AM $ 0.000198
-0.18%
$ 594,663 $ 98
Feb 25, 2 AM $ 0.000199
+0.34%
$ 595,717 $ 98
Feb 25, 1 AM $ 0.000198
-0.05%
$ 593,713 $ 98
Feb 25, 12 AM $ 0.000198
-0.03%
$ 594,018 $ 98
Feb 24, 11 PM $ 0.000198
+0.08%
$ 594,183 $ 98
Feb 24, 10 PM $ 0.000198
-0.01%
$ 593,709 $ 98
Feb 24, 9 PM $ 0.000198
-0.04%
$ 593,776 $ 98
Feb 24, 8 PM $ 0.000198
+0.01%
$ 594,023 $ 98
Feb 24, 7 PM $ 0.000198
+0.00%
$ 593,951 $ 98
Feb 24, 6 PM $ 0.000198
+0.01%
$ 593,972 $ 98
Feb 24, 5 PM $ 0.000198
-0.04%
$ 593,935 $ 98
Feb 24, 4 PM $ 0.000198
-0.05%
$ 594,175 $ 98
Feb 24, 3 PM $ 0.000198
+0.18%
$ 594,451 $ 98
Feb 24, 2 PM $ 0.000198
+0.10%
$ 593,411 $ 98
Feb 24, 1 PM $ 0.000198
-0.05%
$ 592,846 $ 98
Feb 24, 12 PM $ 0.000198
-0.02%
$ 593,147 $ 98
Feb 24, 11 AM $ 0.000198
-0.02%
$ 593,288 $ 98
Feb 24, 10 AM $ 0.000198
+0.00%
$ 593,422 $ 98
Feb 24, 9 AM $ 0.000198
+0.07%
$ 593,421 $ 98
Feb 24, 8 AM $ 0.000198
-0.03%
$ 593,016 $ 98
Feb 24, 7 AM $ 0.000198
+0.02%
$ 593,201 $ 98