MetalCore Historical Data

MCG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000198
-0.03%
$ 593,016 $ 98
Feb 24, 7 AM $ 0.000198
+0.02%
$ 593,201 $ 98
Feb 24, 6 AM $ 0.000198
+0.03%
$ 593,082 $ 98
Feb 24, 5 AM $ 0.000198
+0.03%
$ 592,929 $ 98
Feb 24, 4 AM $ 0.000198
-0.09%
$ 592,739 $ 97
Feb 24, 3 AM $ 0.000198
-0.14%
$ 593,283 $ 98
Feb 24, 2 AM $ 0.000198
+0.10%
$ 594,095 $ 98
Feb 24, 1 AM $ 0.000198
-0.06%
$ 593,504 $ 98
Feb 24, 12 AM $ 0.000198
+0.00%
$ 593,868 $ 98
Feb 23, 11 PM $ 0.000198
+0.03%
$ 593,874 $ 98
Feb 23, 10 PM $ 0.000198
+0.02%
$ 593,710 $ 98
Feb 23, 9 PM $ 0.000198
-0.04%
$ 593,616 $ 98
Feb 23, 8 PM $ 0.000198
+0.04%
$ 593,863 $ 98
Feb 23, 7 PM $ 0.000198
+0.01%
$ 593,601 $ 98
Feb 23, 6 PM $ 0.000198
-0.03%
$ 593,554 $ 98
Feb 23, 5 PM $ 0.000198
-0.05%
$ 593,735 $ 98
Feb 23, 4 PM $ 0.000198
-0.09%
$ 594,029 $ 98
Feb 23, 3 PM $ 0.000198
+0.03%
$ 594,580 $ 98
Feb 23, 2 PM $ 0.000198
+0.06%
$ 594,420 $ 98
Feb 23, 1 PM $ 0.000198
-0.08%
$ 594,038 $ 98
Feb 23, 12 PM $ 0.000198
-0.01%
$ 594,544 $ 98
Feb 23, 11 AM $ 0.000198
+0.00%
$ 594,596 $ 98
Feb 23, 10 AM $ 0.000198
-0.03%
$ 594,586 $ 98
Feb 23, 9 AM $ 0.000198
+0.00%
$ 594,750 $ 98
Feb 23, 8 AM $ 0.000198
-0.14%
$ 594,729 $ 98
Feb 23, 7 AM $ 0.000199
+0.08%
$ 595,546 $ 98
Feb 23, 6 AM $ 0.000198
+0.18%
$ 595,045 $ 98
Feb 23, 5 AM $ 0.000198
+0.07%
$ 593,951 $ 98
Feb 23, 4 AM $ 0.000198
+0.24%
$ 593,514 $ 98
Feb 23, 3 AM $ 0.000197
+0.03%
$ 592,109 $ 97
Feb 23, 2 AM $ 0.000197
+0.14%
$ 591,919 $ 97
Feb 23, 1 AM $ 0.000197
-0.03%
$ 591,098 $ 97
Feb 23, 12 AM $ 0.000197
+0.03%
$ 591,271 $ 97
Feb 22, 11 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 10 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 9 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 8 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 7 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 6 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 5 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 4 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 3 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 2 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 1 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 12 PM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 11 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 10 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 9 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 8 AM $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 22, 7 AM $ 0.000197
+0.00%
$ 591,113 $ 97