MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 2026 $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 9, 2026 $ 0.000193
-0.29%
$ 577,779 $ 95
Jan 8, 2026 $ 0.000193
+0.28%
$ 579,470 $ 95
Jan 7, 2026 $ 0.000193
+0.00%
$ 577,867 $ 95
Jan 6, 2026 $ 0.000193
-0.28%
$ 577,839 $ 95
Jan 5, 2026 $ 0.000193
-0.52%
$ 579,490 $ 95
Jan 4, 2026 $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 3, 2026 $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 2, 2026 $ 0.000194
+0.17%
$ 582,529 $ 96
Jan 1, 2026 $ 0.000194
-0.06%
$ 581,516 $ 96
Dec 31, 2025 $ 0.000194
+0.02%
$ 581,876 $ 96
Dec 30, 2025 $ 0.000194
-0.12%
$ 581,782 $ 96
Dec 29, 2025 $ 0.000194
-0.27%
$ 582,198 $ 96
Dec 28, 2025 $ 0.000195
+0.00%
$ 583,545 $ 96
Dec 27, 2025 $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 26, 2025 $ 0.000195
+0.13%
$ 583,543 $ 96
Dec 25, 2025 $ 0.000194
-0.02%
$ 582,792 $ 96
Dec 24, 2025 $ 0.000194
-0.07%
$ 582,777 $ 96
Dec 23, 2025 $ 0.000194
-0.03%
$ 583,169 $ 96
Dec 22, 2025 $ 0.000194
-0.36%
$ 582,782 $ 96
Dec 21, 2025 $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 2025 $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 19, 2025 $ 0.000195
+0.03%
$ 584,931 $ 96
Dec 18, 2025 $ 0.000195
+0.07%
$ 584,740 $ 96
Dec 17, 2025 $ 0.000195
-0.06%
$ 584,203 $ 96
Dec 16, 2025 $ 0.000195
+0.60%
$ 584,373 $ 96
Dec 15, 2025 $ 0.000194
+0.47%
$ 582,282 $ 96
Dec 14, 2025 $ 0.000193
+0.00%
$ 579,549 $ 95
Dec 13, 2025 $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 12, 2025 $ 0.000193
-0.39%
$ 579,548 $ 95
Dec 11, 2025 $ 0.000194
+0.29%
$ 581,812 $ 96
Dec 10, 2025 $ 0.000193
+0.46%
$ 580,137 $ 95
Dec 9, 2025 $ 0.000192
-0.36%
$ 577,467 $ 95
Dec 8, 2025 $ 0.000193
-0.26%
$ 579,529 $ 95
Dec 7, 2025 $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 2025 $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 5, 2025 $ 0.000194
+0.19%
$ 581,022 $ 96
Dec 4, 2025 $ 0.000193
-0.07%
$ 579,931 $ 95
Dec 3, 2025 $ 0.000193
-0.54%
$ 580,364 $ 95
Dec 2, 2025 $ 0.000195
-0.42%
$ 583,516 $ 96
Dec 1, 2025 $ 0.000195
+0.28%
$ 585,952 $ 96
Nov 30, 2025 $ 0.000195
+0.00%
$ 584,293 $ 96
Nov 29, 2025 $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 28, 2025 $ 0.000195
+0.13%
$ 584,292 $ 96
Nov 27, 2025 $ 0.000194
-0.08%
$ 583,548 $ 96
Nov 26, 2025 $ 0.000194
+0.11%
$ 582,931 $ 96
Nov 25, 2025 $ 0.000194
+0.06%
$ 581,965 $ 96
Nov 24, 2025 $ 0.000194
-0.30%
$ 581,595 $ 96
Nov 23, 2025 $ 0.000194
+0.00%
$ 582,737 $ 96