MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000191
-0.11%
$ 574,013 $ 94
Apr 17, 6 PM $ 0.000192
-0.01%
$ 574,654 $ 95
Apr 17, 5 PM $ 0.000192
-0.08%
$ 574,707 $ 95
Apr 17, 4 PM $ 0.000192
+0.09%
$ 575,170 $ 95
Apr 17, 3 PM $ 0.000192
-0.35%
$ 574,668 $ 95
Apr 17, 2 PM $ 0.000192
+0.32%
$ 576,680 $ 95
Apr 17, 1 PM $ 0.000192
+0.68%
$ 574,842 $ 95
Apr 17, 12 PM $ 0.00019
+0.15%
$ 570,967 $ 94
Apr 17, 11 AM $ 0.00019
-0.01%
$ 570,131 $ 94
Apr 17, 10 AM $ 0.00019
-0.04%
$ 570,211 $ 94
Apr 17, 9 AM $ 0.00019
-0.07%
$ 570,439 $ 94
Apr 17, 8 AM $ 0.00019
+0.12%
$ 570,848 $ 94
Apr 17, 7 AM $ 0.00019
-0.08%
$ 570,173 $ 94
Apr 17, 6 AM $ 0.00019
-0.12%
$ 570,629 $ 94
Apr 17, 5 AM $ 0.00019
-0.01%
$ 571,333 $ 94
Apr 17, 4 AM $ 0.00019
+0.17%
$ 571,371 $ 94
Apr 17, 3 AM $ 0.00019
+0.09%
$ 570,420 $ 94
Apr 17, 2 AM $ 0.00019
-0.06%
$ 569,879 $ 94
Apr 17, 1 AM $ 0.00019
-0.01%
$ 570,206 $ 94
Apr 17, 12 AM $ 0.00019
-0.13%
$ 570,241 $ 94
Apr 16, 11 PM $ 0.00019
-0.01%
$ 571,010 $ 94
Apr 16, 10 PM $ 0.00019
+0.00%
$ 571,094 $ 94
Apr 16, 9 PM $ 0.00019
+0.09%
$ 571,094 $ 94
Apr 16, 8 PM $ 0.00019
+0.03%
$ 570,591 $ 94
Apr 16, 7 PM $ 0.00019
-0.03%
$ 570,428 $ 94
Apr 16, 6 PM $ 0.00019
-0.01%
$ 570,572 $ 94
Apr 16, 5 PM $ 0.00019
-0.06%
$ 570,648 $ 94
Apr 16, 4 PM $ 0.00019
-0.02%
$ 571,010 $ 94
Apr 16, 3 PM $ 0.00019
+0.01%
$ 571,143 $ 94
Apr 16, 2 PM $ 0.00019
-0.02%
$ 571,094 $ 94
Apr 16, 1 PM $ 0.00019
-0.02%
$ 571,200 $ 94
Apr 16, 12 PM $ 0.00019
+0.03%
$ 571,309 $ 94
Apr 16, 11 AM $ 0.00019
-0.03%
$ 571,157 $ 94
Apr 16, 10 AM $ 0.00019
+0.09%
$ 571,309 $ 94
Apr 16, 9 AM $ 0.00019
-0.06%
$ 570,824 $ 94
Apr 16, 8 AM $ 0.00019
+0.00%
$ 571,152 $ 94
Apr 16, 7 AM $ 0.00019
-0.06%
$ 571,138 $ 94
Apr 16, 6 AM $ 0.00019
-0.08%
$ 571,486 $ 94
Apr 16, 5 AM $ 0.000191
+0.00%
$ 571,915 $ 94
Apr 16, 4 AM $ 0.000191
-0.02%
$ 571,916 $ 94
Apr 16, 3 AM $ 0.000191
+0.16%
$ 572,006 $ 94
Apr 16, 2 AM $ 0.00019
+0.13%
$ 571,114 $ 94
Apr 16, 1 AM $ 0.00019
-0.22%
$ 570,396 $ 94
Apr 16, 12 AM $ 0.000191
+0.21%
$ 571,664 $ 94
Apr 15, 11 PM $ 0.00019
-0.09%
$ 570,467 $ 94
Apr 15, 10 PM $ 0.00019
+0.00%
$ 571,005 $ 94
Apr 15, 9 PM $ 0.00019
-0.02%
$ 571,005 $ 94
Apr 15, 8 PM $ 0.00019
+0.08%
$ 571,128 $ 94
Apr 15, 7 PM $ 0.00019
+0.01%
$ 570,686 $ 94
Apr 15, 6 PM $ 0.00019
+0.04%
$ 570,615 $ 94