MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.000188
-0.02%
$ 563,208 $ 93
Aug 6, 7 AM $ 0.000188
-0.07%
$ 563,519 $ 93
Aug 6, 6 AM $ 0.000188
-0.01%
$ 563,900 $ 93
Aug 6, 5 AM $ 0.000188
-0.11%
$ 564,109 $ 93
Aug 6, 4 AM $ 0.000188
-0.03%
$ 564,722 $ 93
Aug 6, 3 AM $ 0.000188
-0.02%
$ 564,904 $ 93
Aug 6, 2 AM $ 0.000188
+0.07%
$ 565,039 $ 93
Aug 6, 1 AM $ 0.000188
+0.14%
$ 564,647 $ 93
Aug 6, 12 AM $ 0.000188
-0.10%
$ 563,859 $ 93
Aug 5, 11 PM $ 0.000188
+0.09%
$ 564,434 $ 93
Aug 5, 10 PM $ 0.000188
+0.00%
$ 563,953 $ 93
Aug 5, 9 PM $ 0.000188
-0.14%
$ 563,952 $ 93
Aug 5, 8 PM $ 0.000188
+0.06%
$ 564,741 $ 93
Aug 5, 7 PM $ 0.000188
-0.09%
$ 564,406 $ 93
Aug 5, 6 PM $ 0.000188
+0.05%
$ 564,927 $ 93
Aug 5, 5 PM $ 0.000188
+0.07%
$ 564,648 $ 93
Aug 5, 4 PM $ 0.000188
-0.09%
$ 564,461 $ 93
Aug 5, 3 PM $ 0.000188
-0.06%
$ 564,890 $ 93
Aug 5, 2 PM $ 0.000188
+0.22%
$ 565,337 $ 93
Aug 5, 1 PM $ 0.000188
+0.00%
$ 563,927 $ 93
Aug 5, 12 PM $ 0.000188
+0.00%
$ 563,978 $ 93
Aug 5, 11 AM $ 0.000188
+0.05%
$ 564,076 $ 93
Aug 5, 10 AM $ 0.000188
+0.00%
$ 563,821 $ 93
Aug 5, 9 AM $ 0.000188
-0.03%
$ 563,802 $ 93
Aug 5, 8 AM $ 0.000188
+0.09%
$ 563,974 $ 93
Aug 5, 7 AM $ 0.000188
-0.23%
$ 563,477 $ 93
Aug 5, 6 AM $ 0.000188
+0.16%
$ 564,785 $ 93
Aug 5, 5 AM $ 0.000188
-0.02%
$ 563,645 $ 93
Aug 5, 4 AM $ 0.000188
+0.16%
$ 563,950 $ 93
Aug 5, 3 AM $ 0.000188
-0.02%
$ 563,116 $ 93
Aug 5, 2 AM $ 0.000188
+0.13%
$ 562,816 $ 93
Aug 5, 1 AM $ 0.000187
+0.06%
$ 562,102 $ 92
Aug 5, 12 AM $ 0.000187
+0.02%
$ 561,778 $ 92
Aug 4, 11 PM $ 0.000187
+0.00%
$ 561,685 $ 92
Aug 4, 10 PM $ 0.000187
+0.00%
$ 561,686 $ 92
Aug 4, 9 PM $ 0.000187
+0.06%
$ 561,685 $ 92
Aug 4, 8 PM $ 0.000187
+0.01%
$ 561,361 $ 92
Aug 4, 7 PM $ 0.000187
-0.01%
$ 561,280 $ 92
Aug 4, 6 PM $ 0.000187
-0.09%
$ 561,354 $ 92
Aug 4, 5 PM $ 0.000187
+0.03%
$ 561,832 $ 92
Aug 4, 4 PM $ 0.000187
-0.11%
$ 561,658 $ 92
Aug 4, 3 PM $ 0.000187
+0.04%
$ 562,289 $ 92
Aug 4, 2 PM $ 0.000187
-0.07%
$ 562,081 $ 92
Aug 4, 1 PM $ 0.000187
+0.09%
$ 562,473 $ 93
Aug 4, 12 PM $ 0.000187
+0.11%
$ 561,985 $ 92
Aug 4, 11 AM $ 0.000187
+0.22%
$ 561,368 $ 92
Aug 4, 10 AM $ 0.000187
+0.09%
$ 560,111 $ 92
Aug 4, 9 AM $ 0.000187
+0.05%
$ 559,630 $ 92
Aug 4, 8 AM $ 0.000186
-0.12%
$ 559,352 $ 92
Aug 4, 7 AM $ 0.000187
+0.06%
$ 560,051 $ 92