MetalCore Historical Data

MCG Page 3
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:28 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:23 AM $ 0.000188
+0.00%
$ 563,811 $ 93
4:18 AM $ 0.000188
+0.00%
$ 563,756 $ 93
4:13 AM $ 0.000188
+0.00%
$ 563,756 $ 93
4:08 AM $ 0.000188
+0.00%
$ 563,756 $ 93
4:03 AM $ 0.000188
+0.00%
$ 563,756 $ 93
3:58 AM $ 0.000188
+0.00%
$ 563,788 $ 93
3:53 AM $ 0.000188
+0.00%
$ 563,788 $ 93
3:48 AM $ 0.000188
+0.00%
$ 563,844 $ 93
3:43 AM $ 0.000188
+0.00%
$ 563,844 $ 93
3:38 AM $ 0.000188
+0.00%
$ 563,668 $ 93
3:33 AM $ 0.000188
+0.00%
$ 563,668 $ 93
3:28 AM $ 0.000188
+0.00%
$ 563,663 $ 93
3:23 AM $ 0.000188
+0.00%
$ 563,663 $ 93
3:18 AM $ 0.000188
+0.00%
$ 563,705 $ 93
3:13 AM $ 0.000188
+0.00%
$ 563,705 $ 93
3:08 AM $ 0.000188
+0.00%
$ 563,691 $ 93
3:03 AM $ 0.000188
+0.00%
$ 563,691 $ 93
2:58 AM $ 0.000188
+0.00%
$ 563,691 $ 93
2:53 AM $ 0.000188
+0.00%
$ 563,691 $ 93
2:48 AM $ 0.000188
+0.00%
$ 563,607 $ 93
2:43 AM $ 0.000188
+0.00%
$ 563,607 $ 93
2:38 AM $ 0.000188
+0.00%
$ 563,478 $ 93
2:33 AM $ 0.000188
+0.00%
$ 563,478 $ 93
2:28 AM $ 0.000188
+0.00%
$ 563,542 $ 93
2:23 AM $ 0.000188
+0.00%
$ 563,542 $ 93
2:18 AM $ 0.000188
+0.00%
$ 563,576 $ 93
2:13 AM $ 0.000188
+0.00%
$ 563,576 $ 93
2:08 AM $ 0.000188
+0.00%
$ 563,949 $ 93
2:03 AM $ 0.000188
+0.00%
$ 563,949 $ 93
1:58 AM $ 0.000188
+0.00%
$ 563,949 $ 93
1:53 AM $ 0.000188
+0.00%
$ 563,949 $ 93
1:48 AM $ 0.000188
+0.00%
$ 563,948 $ 93
1:43 AM $ 0.000188
+0.00%
$ 563,948 $ 93
1:38 AM $ 0.000188
+0.00%
$ 563,953 $ 93
1:33 AM $ 0.000188
+0.00%
$ 563,953 $ 93
1:28 AM $ 0.000188
+0.00%
$ 563,952 $ 93
1:23 AM $ 0.000188
+0.00%
$ 563,952 $ 93
1:18 AM $ 0.000188
+0.00%
$ 562,651 $ 93
1:13 AM $ 0.000188
+0.00%
$ 562,651 $ 93
1:08 AM $ 0.000188
+0.00%
$ 563,348 $ 93
1:03 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:58 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:53 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:48 AM $ 0.000188
+0.00%
$ 563,347 $ 93
12:43 AM $ 0.000188
+0.00%
$ 563,347 $ 93
12:38 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:33 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:28 AM $ 0.000188
+0.00%
$ 563,348 $ 93