MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:55 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:50 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:45 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:40 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:35 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:30 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:25 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:20 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:15 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:10 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:05 PM $ 0.000191
+0.00%
$ 571,567 $ 94
2:00 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:55 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:50 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:45 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:40 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:35 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:30 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:25 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:20 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:15 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:10 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:05 PM $ 0.000191
+0.00%
$ 571,567 $ 94
1:00 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:55 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:50 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:45 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:40 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:35 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:30 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:25 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:20 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:15 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:10 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:05 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:00 PM $ 0.000191
+0.00%
$ 571,567 $ 94
11:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:35 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:30 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94