MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00383
-10.15%
$ 10.98 million $ 411,616
Aug 26 $ 0.00426
-4.30%
$ 12.79 million $ 270,025
Aug 19 $ 0.00444
+0.94%
$ 13.37 million $ 348,172
Aug 12 $ 0.00454
-17.22%
$ 13.19 million $ 516,443
Aug 5 $ 0.00552
+33.68%
$ 16.44 million $ 663,001
Jul 29 $ 0.00446
-18.20%
$ 12.4 million $ 455,058
Jul 22 $ 0.00574
-24.46%
$ 16.34 million $ 678,385
Jul 15 $ 0.00635
+32.48%
$ 22.99 million $ 1.03 million
Jul 8 $ 0.00476
+2.35%
$ 14.39 million $ 7.32 million
Jul 1 $ 0.00467
-51.86%
$ 13.95 million $ 4.36 million
Download